| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 0.5 | 0.5 | 0.3801 | 0.43 | 51.6 | -0.07 (-14.00%) | 169,219 |
| 14 Oct 2014 | USD | 0.55 | 0.55 | 0.47 | 0.5 | 60 | -0.05 (-9.09%) | 142,140 |
| 13 Oct 2014 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 66 | 0.0 (0.0%) | 22,423 |
| 10 Oct 2014 | USD | 0.5999 | 0.6 | 0.55 | 0.55 | 66 | -0.05 (-8.33%) | 52,708 |
| 9 Oct 2014 | USD | 0.6199 | 0.63 | 0.523 | 0.6 | 72 | -0.025 (-4%) | 106,766 |
| 8 Oct 2014 | USD | 0.725 | 0.74 | 0.51 | 0.625 | 75 | -0.1 (-13.79%) | 170,725 |
| 7 Oct 2014 | USD | 0.7 | 0.76 | 0.69 | 0.725 | 87 | +0.045 (+6.62%) | 103,273 |
| 6 Oct 2014 | USD | 0.56 | 0.68 | 0.56 | 0.68 | 81.6 | +0.09 (+15.25%) | 96,729 |
| 3 Oct 2014 | USD | 0.62 | 0.62 | 0.58 | 0.59 | 70.8 | 0.0 (0.0%) | 23,750 |
| 2 Oct 2014 | USD | 0.59 | 0.608 | 0.56 | 0.59 | 70.8 | +0.02 (+3.51%) | 43,001 |
| 1 Oct 2014 | USD | 0.66 | 0.66 | 0.57 | 0.57 | 68.4 | -0.06 (-9.52%) | 66,900 |
| 30 Sep 2014 | USD | 0.66 | 0.66 | 0.62 | 0.63 | 75.6 | 0.0 (0.0%) | 50,050 |
| 29 Sep 2014 | USD | 0.6 | 0.65 | 0.6 | 0.63 | 75.6 | +0.068 (+12.10%) | 155,533 |
| 26 Sep 2014 | USD | 0.665 | 0.685 | 0.56 | 0.562 | 67.44 | -0.108 (-16.12%) | 434,351 |
| 25 Sep 2014 | USD | 0.775 | 0.775 | 0.642 | 0.67 | 80.4 | -0.04 (-5.63%) | 126,123 |
| 24 Sep 2014 | USD | 0.88 | 0.9 | 0.71 | 0.71 | 85.2 | -0.16 (-18.39%) | 108,305 |
| 23 Sep 2014 | USD | 0.91 | 0.935 | 0.87 | 0.87 | 104.4 | -0.065 (-6.95%) | 85,005 |
| 22 Sep 2014 | USD | 0.99 | 0.99 | 0.93 | 0.935 | 112.2 | -0.04 (-4.10%) | 91,863 |
| 19 Sep 2014 | USD | 0.98 | 0.98 | 0.95 | 0.975 | 117 | +0.005 (+0.52%) | 36,767 |
| 18 Sep 2014 | USD | 0.97 | 0.988 | 0.96 | 0.97 | 116.4 | 0.0 (0.0%) | 35,084 |
| 17 Sep 2014 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 116.4 | -0.016 (-1.62%) | 15,734 |
| 16 Sep 2014 | USD | 0.94 | 0.998 | 0.93 | 0.986 | 118.32 | +0.046 (+4.89%) | 58,044 |
| 15 Sep 2014 | USD | 1 | 1 | 0.94 | 0.94 | 112.8 | -0.05 (-5.05%) | 47,272 |
| 12 Sep 2014 | USD | 1.08 | 1.08 | 0.98 | 0.99 | 118.8 | -0.04 (-3.88%) | 87,084 |
| 11 Sep 2014 | USD | 1.12 | 1.12 | 1.03 | 1.03 | 123.6 | -0.1 (-8.85%) | 24,180 |
| 10 Sep 2014 | USD | 1.07 | 1.18 | 1.07 | 1.13 | 135.6 | +0.06 (+5.61%) | 61,053 |
| 9 Sep 2014 | USD | 1.09 | 1.12 | 1.05 | 1.07 | 128.4 | +0.02 (+1.90%) | 30,400 |
| 8 Sep 2014 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 126 | -0.07 (-6.25%) | 14,145 |
| 5 Sep 2014 | USD | 1.09 | 1.15 | 1.09 | 1.12 | 134.4 | +0.05 (+4.67%) | 27,391 |
| 4 Sep 2014 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 128.4 | -0.03 (-2.73%) | 15,912 |
