Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 1.1 | 1.1 | 1.06 | 1.1 | 132 | 0.0 (0.0%) | 13,625 |
2 Sep 2014 | USD | 1.17 | 1.17 | 1.04 | 1.1 | 132 | -0.05 (-4.35%) | 19,924 |
1 Sep 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 138 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 138 | +0.1 (+9.52%) | 25,000 |
28 Aug 2014 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 126 | -0.15 (-12.50%) | 22,145 |
27 Aug 2014 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 144 | +0.01 (+0.84%) | 18,394 |
26 Aug 2014 | USD | 1.24 | 1.24 | 1.19 | 1.19 | 142.8 | -0.05 (-4.03%) | 40,593 |
25 Aug 2014 | USD | 1.3 | 1.3 | 1.21 | 1.24 | 148.8 | -0.01 (-0.80%) | 5,125 |
22 Aug 2014 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 150 | -0.05 (-3.85%) | 5,572 |
21 Aug 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 156 | +0.05 (+4%) | 3,515 |
20 Aug 2014 | USD | 1.24 | 1.29 | 1.15 | 1.25 | 150 | 0.0 (0.0%) | 26,450 |
19 Aug 2014 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 150 | -0.12 (-8.76%) | 3,530 |
18 Aug 2014 | USD | 1.27 | 1.37 | 1.27 | 1.37 | 164.4 | +0.12 (+9.60%) | 19,224 |
15 Aug 2014 | USD | 1.23 | 1.3 | 1.23 | 1.25 | 150 | 0.0 (0.0%) | 5,880 |
14 Aug 2014 | USD | 1.28 | 1.3 | 1.24 | 1.25 | 150 | -0.05 (-3.85%) | 20,170 |
13 Aug 2014 | USD | 1.35 | 1.37 | 1.3 | 1.3 | 156 | -0.11 (-7.80%) | 18,531 |
12 Aug 2014 | USD | 1.58 | 1.58 | 1.3 | 1.41 | 169.2 | -0.19 (-11.88%) | 17,535 |
11 Aug 2014 | USD | 1.55 | 1.65 | 1.45 | 1.6 | 192 | +0.05 (+3.23%) | 22,109 |
8 Aug 2014 | USD | 1.45 | 1.55 | 1.4 | 1.55 | 186 | +0.1 (+6.90%) | 14,031 |
7 Aug 2014 | USD | 1.3 | 1.45 | 1.27 | 1.45 | 174 | +0.16 (+12.40%) | 19,874 |
6 Aug 2014 | USD | 1.3 | 1.3 | 1.25 | 1.29 | 154.8 | -0.01 (-0.77%) | 4,966 |
5 Aug 2014 | USD | 1.35 | 1.35 | 1.2 | 1.3 | 156 | 0.0 (0.0%) | 175,386 |
4 Aug 2014 | USD | 1.4 | 1.5 | 1.3 | 1.3 | 156 | -0.06 (-4.41%) | 11,752 |
1 Aug 2014 | USD | 1.44 | 1.44 | 1.35 | 1.36 | 163.2 | -0.08 (-5.56%) | 9,616 |
31 Jul 2014 | USD | 1.45 | 1.46 | 1.39 | 1.44 | 172.8 | +0.01 (+0.70%) | 27,391 |
30 Jul 2014 | USD | 1.42 | 1.45 | 1.4 | 1.43 | 171.6 | 0.0 (0.0%) | 11,253 |
29 Jul 2014 | USD | 1.43 | 1.44 | 1.41 | 1.43 | 171.6 | +0.02 (+1.42%) | 20,328 |
28 Jul 2014 | USD | 1.44 | 1.44 | 1.4 | 1.41 | 169.2 | -0.03 (-2.08%) | 14,580 |
25 Jul 2014 | USD | 1.4 | 1.45 | 1.39 | 1.44 | 172.8 | +0.05 (+3.60%) | 34,981 |
24 Jul 2014 | USD | 1.48 | 1.48 | 1.39 | 1.39 | 166.8 | -0.05 (-3.47%) | 7,606 |