| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 1.494 | 1.5 | 1.37 | 1.44 | 172.8 | -0.008 (-0.55%) | 18,890 |
| 22 Jul 2014 | USD | 1.5 | 1.5 | 1.4 | 1.4479 | 173.748 | -0.052 (-3.47%) | 6,312 |
| 21 Jul 2014 | USD | 1.48 | 1.54 | 1.47 | 1.5 | 180 | +0.02 (+1.35%) | 6,784 |
| 18 Jul 2014 | USD | 1.5 | 1.5 | 1.45 | 1.48 | 177.6 | +0.01 (+0.68%) | 20,207 |
| 17 Jul 2014 | USD | 1.55 | 1.55 | 1.46 | 1.47 | 176.4 | -0.08 (-5.16%) | 19,130 |
| 16 Jul 2014 | USD | 1.52 | 1.57 | 1.52 | 1.55 | 186 | -0.05 (-3.13%) | 8,811 |
| 15 Jul 2014 | USD | 1.6 | 1.6 | 1.51 | 1.6 | 192 | 0.0 (0.0%) | 20,416 |
| 14 Jul 2014 | USD | 1.7 | 1.71 | 1.6 | 1.6 | 192 | -0.069 (-4.13%) | 26,311 |
| 11 Jul 2014 | USD | 1.78 | 1.78 | 1.65 | 1.669 | 200.28 | -0.131 (-7.28%) | 6,578 |
| 10 Jul 2014 | USD | 1.66 | 1.8 | 1.66 | 1.8 | 216 | +0.12 (+7.14%) | 9,480 |
| 9 Jul 2014 | USD | 1.81 | 1.81 | 1.6 | 1.68 | 201.6 | -0.22 (-11.58%) | 46,565 |
| 8 Jul 2014 | USD | 2.2 | 2.2 | 1.81 | 1.9 | 228 | -0.3 (-13.64%) | 72,707 |
| 7 Jul 2014 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 264 | -0.2 (-8.33%) | 13,649 |
| 4 Jul 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 288 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.25 | 2.5 | 2.2 | 2.4 | 288 | -0.1 (-4%) | 8,250 |
| 2 Jul 2014 | USD | 2.25 | 2.5 | 2.16 | 2.5 | 300 | +0.37 (+17.37%) | 47,317 |
| 1 Jul 2014 | USD | 1.95 | 2.25 | 1.93 | 2.13 | 255.6 | +0.2 (+10.36%) | 28,193 |
| 30 Jun 2014 | USD | 1.8 | 1.93 | 1.8 | 1.93 | 231.6 | +0.13 (+7.22%) | 6,724 |
| 27 Jun 2014 | USD | 1.66 | 1.8 | 1.66 | 1.8 | 216 | +0.19 (+11.80%) | 14,284 |
| 26 Jun 2014 | USD | 1.6 | 1.66 | 1.56 | 1.61 | 193.2 | +0.01 (+0.63%) | 29,583 |
| 25 Jun 2014 | USD | 1.55 | 1.65 | 1.55 | 1.6 | 192 | +0.05 (+3.23%) | 5,945 |
| 24 Jun 2014 | USD | 1.66 | 1.66 | 1.55 | 1.55 | 186 | -0.11 (-6.63%) | 11,250 |
| 23 Jun 2014 | USD | 1.67 | 1.67 | 1.64 | 1.66 | 199.2 | +0.04 (+2.45%) | 12,509 |
| 20 Jun 2014 | USD | 1.6 | 1.66 | 1.6 | 1.6203 | 194.436 | -0.01 (-0.60%) | 9,343 |
| 19 Jun 2014 | USD | 1.425 | 1.9 | 1.4 | 1.63 | 195.6 | +0.13 (+8.67%) | 30,559 |
| 18 Jun 2014 | USD | 1.61 | 1.61 | 1.5 | 1.5 | 180 | -0.13 (-7.98%) | 826 |
| 17 Jun 2014 | USD | 1.62 | 1.67 | 1.35 | 1.63 | 195.6 | -0.04 (-2.40%) | 17,550 |
| 16 Jun 2014 | USD | 1.9 | 1.9 | 1.67 | 1.67 | 200.4 | -0.13 (-7.22%) | 1,975 |
| 13 Jun 2014 | USD | 1.7 | 1.8 | 1.64 | 1.8 | 216 | +0.1 (+5.88%) | 23,562 |
| 12 Jun 2014 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 204 | +0.3 (+21.43%) | 26,908 |
