| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 1.51 | 1.58 | 1.36 | 1.4 | 168 | -0.08 (-5.41%) | 7,236 |
| 10 Jun 2014 | USD | 1.33 | 1.48 | 1.25 | 1.48 | 177.6 | +0.15 (+11.28%) | 30,355 |
| 9 Jun 2014 | USD | 1.49 | 1.49 | 1.25 | 1.33 | 159.6 | -0.169 (-11.27%) | 75,420 |
| 6 Jun 2014 | USD | 1.519 | 1.52 | 1.35 | 1.499 | 179.88 | -0.021 (-1.38%) | 43,459 |
| 5 Jun 2014 | USD | 1.57 | 1.578 | 1.52 | 1.52 | 182.4 | -0.03 (-1.94%) | 11,976 |
| 4 Jun 2014 | USD | 1.56 | 1.58 | 1.52 | 1.55 | 186 | 0.0 (0.0%) | 11,272 |
| 3 Jun 2014 | USD | 1.68 | 1.69 | 1.55 | 1.55 | 186 | -0.1 (-6.06%) | 12,520 |
| 2 Jun 2014 | USD | 1.56 | 1.69 | 1.56 | 1.65 | 198 | +0.1 (+6.45%) | 24,918 |
| 30 May 2014 | USD | 1.85 | 1.89 | 1.5 | 1.55 | 186 | -0.25 (-13.89%) | 115,033 |
| 29 May 2014 | USD | 1.99 | 1.99 | 1.8 | 1.8 | 216 | -0.19 (-9.55%) | 29,199 |
| 28 May 2014 | USD | 1.98 | 1.99 | 1.8 | 1.99 | 238.8 | +0.02 (+1.02%) | 106,930 |
| 27 May 2014 | USD | 1.7 | 1.98 | 1.7 | 1.97 | 236.4 | +0.31 (+18.67%) | 36,499 |
| 26 May 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 199.2 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.75 | 1.79 | 1.6 | 1.66 | 199.2 | -0.04 (-2.35%) | 27,910 |
| 22 May 2014 | USD | 1.996 | 1.996 | 1.66 | 1.7 | 204 | -0.31 (-15.42%) | 16,200 |
| 21 May 2014 | USD | 2.4 | 2.4 | 1.8 | 2.01 | 241.2 | -0.39 (-16.25%) | 65,602 |
| 20 May 2014 | USD | 2.532 | 2.532 | 2.314 | 2.4 | 288 | -0.13 (-5.14%) | 26,407 |
| 19 May 2014 | USD | 2.6 | 2.6 | 2.51 | 2.53 | 303.6 | -0.07 (-2.69%) | 2,960 |
| 16 May 2014 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 312 | +0.01 (+0.39%) | 3,143 |
| 15 May 2014 | USD | 2.65 | 2.7 | 2.59 | 2.59 | 310.8 | -0.11 (-4.07%) | 6,874 |
| 14 May 2014 | USD | 2.7 | 2.74 | 2.65 | 2.7 | 324 | 0.0 (0.0%) | 4,364 |
| 13 May 2014 | USD | 2.85 | 2.86 | 2.7 | 2.7 | 324 | -0.19 (-6.57%) | 4,389 |
| 12 May 2014 | USD | 3.02 | 3.02 | 2.8 | 2.89 | 346.8 | -0.21 (-6.77%) | 5,780 |
| 9 May 2014 | USD | 3.25 | 3.25 | 3 | 3.1 | 372 | -0.07 (-2.21%) | 4,815 |
| 8 May 2014 | USD | 3.28 | 3.28 | 3 | 3.17 | 380.4 | -0.13 (-3.94%) | 8,591 |
| 7 May 2014 | USD | 3.3 | 3.4 | 3.2 | 3.3 | 396 | 0.0 (0.0%) | 6,242 |
| 6 May 2014 | USD | 3.54 | 3.67 | 3.3 | 3.3 | 396 | +0.07 (+2.17%) | 10,731 |
| 5 May 2014 | USD | 3.3 | 3.45 | 3.2 | 3.23 | 387.6 | 0.0 (0.0%) | 7,728 |
| 2 May 2014 | USD | 3.25 | 3.26 | 3.23 | 3.23 | 387.6 | +0.01 (+0.31%) | 10,138 |
| 1 May 2014 | USD | 3.25 | 3.25 | 3.22 | 3.22 | 386.4 | -0.01 (-0.31%) | 12,131 |
