Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.43 | 3.48 | 3.29 | 3.31 | 3.31 | -0.12 (-3.50%) | 13,400 |
12 Oct 2023 | USD | 3.44 | 3.67 | 3.4 | 3.43 | 3.43 | -0.12 (-3.38%) | 27,100 |
11 Oct 2023 | USD | 3.78 | 3.83 | 3.52 | 3.55 | 3.55 | -0.23 (-6.08%) | 19,000 |
10 Oct 2023 | USD | 3.82 | 3.91 | 3.57 | 3.78 | 3.78 | -0.09 (-2.33%) | 14,800 |
9 Oct 2023 | USD | 3.88 | 3.92 | 3.7 | 3.87 | 3.87 | -0.11 (-2.76%) | 7,500 |
6 Oct 2023 | USD | 3.81 | 3.99 | 3.51 | 3.98 | 3.98 | +0.18 (+4.74%) | 39,500 |
5 Oct 2023 | USD | 3.84 | 3.93 | 3.68 | 3.8 | 3.8 | +0.18 (+4.97%) | 46,200 |
4 Oct 2023 | USD | 4.25 | 4.28 | 3.55 | 3.62 | 3.62 | -0.77 (-17.54%) | 112,800 |
3 Oct 2023 | USD | 4.32 | 4.57 | 4.23 | 4.39 | 4.39 | -0.03 (-0.68%) | 17,800 |
2 Oct 2023 | USD | 4.47 | 4.49 | 4.25 | 4.42 | 4.42 | -0.12 (-2.64%) | 26,400 |
29 Sep 2023 | USD | 4.57 | 4.72 | 4.49 | 4.54 | 4.54 | -0.07 (-1.52%) | 10,400 |
28 Sep 2023 | USD | 4.7 | 4.91 | 4.61 | 4.61 | 4.61 | -0.13 (-2.74%) | 13,100 |
27 Sep 2023 | USD | 4.84 | 5.02 | 4.7 | 4.74 | 4.74 | +0.21 (+4.64%) | 26,400 |
26 Sep 2023 | USD | 4.66 | 4.93 | 4.31 | 4.53 | 4.53 | -0.28 (-5.82%) | 78,600 |
25 Sep 2023 | USD | 4.8 | 4.92 | 4.66 | 4.81 | 4.81 | -0.12 (-2.43%) | 43,500 |
22 Sep 2023 | USD | 5.15 | 5.15 | 4.86 | 4.93 | 4.93 | -0.19 (-3.71%) | 44,200 |
21 Sep 2023 | USD | 5.2 | 5.46 | 5 | 5.12 | 5.12 | -0.23 (-4.30%) | 31,000 |
20 Sep 2023 | USD | 5.31 | 5.45 | 5.29 | 5.35 | 5.35 | -0.06 (-1.11%) | 13,000 |
19 Sep 2023 | USD | 5.22 | 5.55 | 5.22 | 5.41 | 5.41 | +0.09 (+1.69%) | 10,300 |
18 Sep 2023 | USD | 5.29 | 5.55 | 5.22 | 5.32 | 5.32 | -0.04 (-0.75%) | 15,700 |
15 Sep 2023 | USD | 5.52 | 5.85 | 5.35 | 5.36 | 5.36 | -0.28 (-4.96%) | 33,500 |
14 Sep 2023 | USD | 5.27 | 5.68 | 5.25 | 5.64 | 5.64 | +0.29 (+5.42%) | 28,800 |
13 Sep 2023 | USD | 5.97 | 5.98 | 5.13 | 5.35 | 5.35 | -0.42 (-7.28%) | 86,900 |
12 Sep 2023 | USD | 6.3 | 6.3 | 5.6 | 5.77 | 5.77 | -0.38 (-6.18%) | 104,400 |
11 Sep 2023 | USD | 6.01 | 6.8 | 5.93 | 6.15 | 6.15 | +0.63 (+11.41%) | 363,700 |
8 Sep 2023 | USD | 5.51 | 5.84 | 5.35 | 5.52 | 5.52 | -0.13 (-2.30%) | 78,900 |
7 Sep 2023 | USD | 5.67 | 6 | 5.51 | 5.65 | 5.65 | -0.06 (-1.05%) | 38,400 |
6 Sep 2023 | USD | 5.58 | 6.15 | 5.25 | 5.71 | 5.71 | +0.29 (+5.35%) | 78,500 |
5 Sep 2023 | USD | 5.44 | 5.57 | 5.34 | 5.42 | 5.42 | -0.02 (-0.37%) | 45,100 |
1 Sep 2023 | USD | 5.55 | 5.86 | 5.41 | 5.44 | 5.44 | -0.18 (-3.20%) | 42,900 |