| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 2.96 | 3.25 | 2.96 | 3.23 | 387.6 | +0.246 (+8.24%) | 6,384 |
| 29 Apr 2014 | USD | 2.95 | 2.984 | 2.93 | 2.984 | 358.08 | +0.054 (+1.84%) | 4,935 |
| 28 Apr 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 351.6 | 0.0 (0.0%) | 3,705 |
| 25 Apr 2014 | USD | 2.9 | 2.99 | 2.85 | 2.93 | 351.6 | +0.08 (+2.81%) | 8,902 |
| 24 Apr 2014 | USD | 2.784 | 2.85 | 2.784 | 2.85 | 342 | +0.13 (+4.78%) | 5,511 |
| 23 Apr 2014 | USD | 2.7 | 2.85 | 2.7 | 2.72 | 326.4 | +0.01 (+0.37%) | 3,309 |
| 22 Apr 2014 | USD | 2.66 | 2.8 | 2.66 | 2.71 | 325.2 | +0.06 (+2.26%) | 6,816 |
| 21 Apr 2014 | USD | 2.7 | 2.8 | 2.5 | 2.65 | 318 | -0.05 (-1.85%) | 3,452 |
| 18 Apr 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 324 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.7 | 2.95 | 2.7 | 2.7 | 324 | -0.25 (-8.47%) | 6,653 |
| 16 Apr 2014 | USD | 2.51 | 2.95 | 2.51 | 2.95 | 354 | +0.45 (+18%) | 9,459 |
| 15 Apr 2014 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 300 | -0.3 (-10.71%) | 16,784 |
| 14 Apr 2014 | USD | 3.25 | 3.25 | 2.75 | 2.8 | 336 | -0.46 (-14.11%) | 21,469 |
| 11 Apr 2014 | USD | 3.26 | 3.27 | 3.26 | 3.26 | 391.2 | 0.0 (0.0%) | 3,265 |
| 10 Apr 2014 | USD | 3.42 | 3.42 | 3.25 | 3.26 | 391.2 | -0.24 (-6.86%) | 6,331 |
| 9 Apr 2014 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 420 | +0.04 (+1.16%) | 5,584 |
| 8 Apr 2014 | USD | 3.52 | 3.6 | 3.35 | 3.46 | 415.2 | -0.09 (-2.54%) | 7,893 |
| 7 Apr 2014 | USD | 3.55 | 3.65 | 3.55 | 3.55 | 426 | 0.0 (0.0%) | 5,440 |
| 4 Apr 2014 | USD | 3.95 | 3.95 | 3.5 | 3.55 | 426 | -0.43 (-10.80%) | 16,794 |
| 3 Apr 2014 | USD | 4 | 4.09 | 3.8 | 3.98 | 477.6 | -0.02 (-0.50%) | 7,235 |
| 2 Apr 2014 | USD | 3.65 | 4 | 3.45 | 4 | 480 | +0.35 (+9.59%) | 5,005 |
| 1 Apr 2014 | USD | 3.65 | 3.65 | 3.45 | 3.65 | 438 | -0.1 (-2.67%) | 19,371 |
| 31 Mar 2014 | USD | 4.09 | 4.09 | 3.5 | 3.75 | 450 | -0.36 (-8.76%) | 6,360 |
| 28 Mar 2014 | USD | 4 | 4.18 | 4 | 4.11 | 493.2 | +0.11 (+2.75%) | 14,953 |
| 27 Mar 2014 | USD | 4.55 | 4.57 | 3.8 | 4 | 480 | -0.55 (-12.09%) | 14,507 |
| 26 Mar 2014 | USD | 4.65 | 4.67 | 4.53 | 4.55 | 546 | -0.3 (-6.19%) | 3,919 |
| 25 Mar 2014 | USD | 4.65 | 4.95 | 4.5 | 4.85 | 582 | +0.25 (+5.43%) | 9,616 |
| 24 Mar 2014 | USD | 5.25 | 5.25 | 4.48 | 4.6 | 552 | -0.65 (-12.38%) | 16,002 |
| 21 Mar 2014 | USD | 5.2 | 5.45 | 4.81 | 5.25 | 630 | +0.05 (+0.96%) | 16,945 |
| 20 Mar 2014 | USD | 5.75 | 5.78 | 4.8 | 5.2 | 624 | -0.58 (-10.03%) | 27,191 |
