| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 5.675 | 7 | 4.4 | 5.78 | 693.6 | +2.19 (+61.00%) | 94,899 |
| 18 Mar 2014 | USD | 3.45 | 3.9 | 3.45 | 3.59 | 430.8 | -0.04 (-1.10%) | 7,272 |
| 17 Mar 2014 | USD | 3.75 | 3.75 | 3.63 | 3.63 | 435.6 | -0.27 (-6.92%) | 3,733 |
| 14 Mar 2014 | USD | 3.78 | 4 | 3.4 | 3.9 | 468 | +0.11 (+2.90%) | 5,552 |
| 13 Mar 2014 | USD | 4 | 4 | 3.5 | 3.79 | 454.8 | -0.21 (-5.25%) | 6,329 |
| 12 Mar 2014 | USD | 3.71 | 4 | 3.25 | 4 | 480 | +0.29 (+7.82%) | 7,988 |
| 11 Mar 2014 | USD | 4.31 | 4.31 | 3.6 | 3.71 | 445.2 | -0.59 (-13.72%) | 8,354 |
| 10 Mar 2014 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 516 | +0.04 (+0.94%) | 1,439 |
| 7 Mar 2014 | USD | 4 | 4.59 | 4 | 4.26 | 511.2 | +0.41 (+10.65%) | 6,678 |
| 6 Mar 2014 | USD | 4.9 | 4.9 | 3.7 | 3.85 | 462 | -0.4 (-9.41%) | 7,228 |
| 5 Mar 2014 | USD | 3.67 | 4.5 | 3.5 | 4.25 | 510 | +0.75 (+21.43%) | 6,489 |
| 4 Mar 2014 | USD | 3.61 | 4.2 | 3.5 | 3.5 | 420 | -1 (-22.22%) | 11,261 |
| 3 Mar 2014 | USD | 4.7 | 5 | 3.25 | 4.5 | 540 | -0.2 (-4.26%) | 26,785 |
| 28 Feb 2014 | USD | 5 | 5 | 3.05 | 4.7 | 564 | +0.7 (+17.50%) | 22,139 |
| 27 Feb 2014 | USD | 3.02 | 4 | 2.9 | 4 | 480 | +0.99 (+32.89%) | 27,401 |
| 26 Feb 2014 | USD | 2.92 | 3.25 | 2.77 | 3.01 | 361.2 | -0.09 (-2.90%) | 21,566 |
| 25 Feb 2014 | USD | 2 | 3.1 | 2 | 3.1 | 372 | +24 (+6.90%) | 3,618 |
| 25 Feb 2014 |
|
|||||||
| 24 Feb 2014 | USD | 0.0285 | 0.029 | 0.02 | 0.029 | 348 | +0.003 (+11.54%) | 848,000 |
| 21 Feb 2014 | USD | 0.023 | 0.027 | 0.0212 | 0.026 | 312 | +0.004 (+15.56%) | 418,581 |
| 20 Feb 2014 | USD | 0.0227 | 0.024 | 0.022 | 0.0225 | 270 | +0.004 (+21.62%) | 309,996 |
| 19 Feb 2014 | USD | 0.026 | 0.026 | 0.0185 | 0.0185 | 222 | -0.007 (-28.85%) | 692,500 |
| 18 Feb 2014 | USD | 0.022 | 0.026 | 0.021 | 0.026 | 312 | +0.004 (+18.18%) | 539,882 |
| 17 Feb 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 264 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.02 | 0.024 | 0.0191 | 0.022 | 264 | 0.0 (0.0%) | 912,510 |
| 13 Feb 2014 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 264 | +0.001 (+4.76%) | 87,900 |
| 12 Feb 2014 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 252 | -0.002 (-8.70%) | 386,526 |
| 11 Feb 2014 | USD | 0.025 | 0.025 | 0.02 | 0.023 | 276 | -0.002 (-8%) | 306,700 |
| 10 Feb 2014 | USD | 0.029 | 0.03 | 0.0223 | 0.025 | 300 | -0.004 (-15.25%) | 633,284 |
| 7 Feb 2014 | USD | 0.026 | 0.0295 | 0.0221 | 0.0295 | 354 | +0.003 (+9.26%) | 263,002 |
| 6 Feb 2014 | USD | 0.02 | 0.0295 | 0.019 | 0.027 | 324 | +0.008 (+42.11%) | 1,019,792 |
