| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 192 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.0159 | 0.016 | 0.015 | 0.016 | 192 | +0.001 (+6.67%) | 113,720 |
| 23 Dec 2013 | USD | 0.016 | 0.0162 | 0.0141 | 0.015 | 180 | -0.001 (-6.25%) | 190,734 |
| 20 Dec 2013 | USD | 0.0145 | 0.0169 | 0.0145 | 0.016 | 192 | +0.002 (+10.34%) | 801,800 |
| 19 Dec 2013 | USD | 0.0127 | 0.0145 | 0.0127 | 0.0145 | 174 | +0.002 (+15.08%) | 217,600 |
| 18 Dec 2013 | USD | 0.0151 | 0.0151 | 0.0125 | 0.0126 | 151.2 | -0.003 (-16.56%) | 1,088,545 |
| 17 Dec 2013 | USD | 0.0149 | 0.017 | 0.0149 | 0.0151 | 181.2 | -0.002 (-11.18%) | 270,505 |
| 16 Dec 2013 | USD | 0.018 | 0.018 | 0.0142 | 0.017 | 204 | -0.001 (-3.41%) | 620,666 |
| 13 Dec 2013 | USD | 0.02 | 0.0288 | 0.0171 | 0.0176 | 211.2 | -0.004 (-20.00%) | 1,006,742 |
| 12 Dec 2013 | USD | 0.0174 | 0.027 | 0.017 | 0.022 | 264 | +0.005 (+28.65%) | 1,230,859 |
| 11 Dec 2013 | USD | 0.019 | 0.019 | 0.0154 | 0.0171 | 205.2 | -0.001 (-5.52%) | 91,794 |
| 10 Dec 2013 | USD | 0.0186 | 0.02 | 0.0181 | 0.0181 | 217.2 | -0.002 (-9.50%) | 678,720 |
| 9 Dec 2013 | USD | 0.02 | 0.02 | 0.0181 | 0.02 | 240 | 0.0 (0.0%) | 492,335 |
| 6 Dec 2013 | USD | 0.0235 | 0.0235 | 0.02 | 0.02 | 240 | -0.001 (-5.21%) | 228,800 |
| 5 Dec 2013 | USD | 0.022 | 0.0235 | 0.021 | 0.0211 | 253.2 | -0.002 (-9.83%) | 90,300 |
| 4 Dec 2013 | USD | 0.025 | 0.025 | 0.02 | 0.0234 | 280.8 | -0.002 (-6.77%) | 390,844 |
| 3 Dec 2013 | USD | 0.0307 | 0.0307 | 0.0251 | 0.0251 | 301.2 | -0.006 (-19.03%) | 262,895 |
| 2 Dec 2013 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 372 | -0.001 (-1.90%) | 186,200 |
| 29 Nov 2013 | USD | 0.0333 | 0.034 | 0.0315 | 0.0316 | 379.2 | -0.002 (-5.67%) | 118,800 |
| 28 Nov 2013 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 402 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.0315 | 0.0335 | 0.0275 | 0.0335 | 402 | +0.004 (+11.67%) | 254,972 |
| 26 Nov 2013 | USD | 0.0334 | 0.034 | 0.0295 | 0.03 | 360 | -0.003 (-10.18%) | 1,049,960 |
| 25 Nov 2013 | USD | 0.029 | 0.0349 | 0.029 | 0.0334 | 400.8 | +0.004 (+12.84%) | 649,938 |
| 22 Nov 2013 | USD | 0.04 | 0.04 | 0.0251 | 0.0296 | 355.2 | +0.002 (+5.71%) | 1,349,552 |
| 21 Nov 2013 | USD | 0.029 | 0.035 | 0.0216 | 0.028 | 336 | +0.004 (+14.29%) | 2,551,256 |
| 20 Nov 2013 | USD | 0.017 | 0.029 | 0.0146 | 0.0245 | 294 | +0.01 (+68.97%) | 2,736,543 |
| 19 Nov 2013 | USD | 0.0161 | 0.0161 | 0.0116 | 0.0145 | 174 | +0.001 (+3.57%) | 668,205 |
| 18 Nov 2013 | USD | 0.0111 | 0.0145 | 0.011 | 0.014 | 168 | +0.003 (+29.63%) | 589,750 |
| 15 Nov 2013 | USD | 0.01 | 0.0108 | 0.0099 | 0.0108 | 129.6 | +0.001 (+10.20%) | 321,616 |
| 14 Nov 2013 | USD | 0.01 | 0.0115 | 0.0094 | 0.0098 | 117.6 | -0.001 (-4.85%) | 2,543,289 |
