| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 0.012 | 0.013 | 0.01 | 0.0103 | 123.6 | -0.001 (-8.04%) | 1,105,782 |
| 12 Nov 2013 | USD | 0.0125 | 0.013 | 0.011 | 0.0112 | 134.4 | -0.003 (-20.00%) | 884,385 |
| 11 Nov 2013 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 168 | 0.0 (0.0%) | 300,797 |
| 8 Nov 2013 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 168 | -0 (-1.41%) | 313,004 |
| 7 Nov 2013 | USD | 0.0145 | 0.016 | 0.0142 | 0.0142 | 170.4 | -0 (-2.07%) | 78,987 |
| 6 Nov 2013 | USD | 0.0161 | 0.0162 | 0.0145 | 0.0145 | 174 | -0.001 (-8.81%) | 442,000 |
| 5 Nov 2013 | USD | 0.0136 | 0.0165 | 0.0136 | 0.0159 | 190.8 | +0.002 (+13.57%) | 313,881 |
| 4 Nov 2013 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 168 | -0.002 (-12.50%) | 639,619 |
| 1 Nov 2013 | USD | 0.0157 | 0.016 | 0.013 | 0.016 | 192 | +0 (+1.91%) | 545,908 |
| 31 Oct 2013 | USD | 0.0144 | 0.0157 | 0.0132 | 0.0157 | 188.4 | +0.001 (+5.37%) | 244,259 |
| 30 Oct 2013 | USD | 0.0157 | 0.0157 | 0.0143 | 0.0149 | 178.8 | -0.001 (-5.70%) | 209,031 |
| 29 Oct 2013 | USD | 0.015 | 0.0169 | 0.0143 | 0.0158 | 189.6 | +0.001 (+3.27%) | 630,359 |
| 28 Oct 2013 | USD | 0.018 | 0.018 | 0.015 | 0.0153 | 183.6 | -0.001 (-4.37%) | 15,147 |
| 25 Oct 2013 | USD | 0.02 | 0.0201 | 0.016 | 0.016 | 192 | -0.002 (-11.11%) | 488,495 |
| 24 Oct 2013 | USD | 0.0145 | 0.02 | 0.0145 | 0.018 | 216 | +0.004 (+24.14%) | 746,250 |
| 23 Oct 2013 | USD | 0.0125 | 0.0149 | 0.012 | 0.0145 | 174 | +0.002 (+16%) | 262,809 |
| 22 Oct 2013 | USD | 0.012 | 0.0125 | 0.0105 | 0.0125 | 150 | +0.001 (+8.70%) | 369,139 |
| 21 Oct 2013 | USD | 0.0115 | 0.012 | 0.0115 | 0.0115 | 138 | -0.001 (-4.17%) | 300,832 |
| 18 Oct 2013 | USD | 0.0119 | 0.012 | 0.0101 | 0.012 | 144 | +0.002 (+20%) | 144,017 |
| 17 Oct 2013 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 120 | +0.001 (+11.11%) | 100,575 |
| 16 Oct 2013 | USD | 0.008 | 0.0104 | 0.008 | 0.009 | 108 | -0.001 (-5.26%) | 397,562 |
| 15 Oct 2013 | USD | 0.0095 | 0.01 | 0.009 | 0.0095 | 114 | -0.001 (-5%) | 351,000 |
| 14 Oct 2013 | USD | 0.01 | 0.0104 | 0.009 | 0.01 | 120 | 0.0 (0.0%) | 1,339,966 |
| 11 Oct 2013 | USD | 0.0104 | 0.0104 | 0.0089 | 0.01 | 120 | -0 (-3.85%) | 838,375 |
| 10 Oct 2013 | USD | 0.0109 | 0.0109 | 0.0098 | 0.0104 | 124.8 | +0.001 (+7.22%) | 1,845,699 |
| 9 Oct 2013 | USD | 0.0155 | 0.0155 | 0.0077 | 0.0097 | 116.4 | +0.003 (+40.58%) | 14,219,439 |
| 8 Oct 2013 | USD | 0.009 | 0.009 | 0.0062 | 0.0069 | 82.8 | -0.002 (-22.47%) | 1,190,187 |
| 7 Oct 2013 | USD | 0.008 | 0.0089 | 0.0071 | 0.0089 | 106.8 | +0.001 (+8.54%) | 1,720,472 |
| 4 Oct 2013 | USD | 0.008 | 0.0095 | 0.008 | 0.0082 | 98.4 | -0.001 (-8.89%) | 609,811 |
| 3 Oct 2013 | USD | 0.0124 | 0.0124 | 0.009 | 0.009 | 108 | -0.001 (-10.00%) | 401,500 |
