| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 120 | 0.0 (0.0%) | 576,999 |
| 1 Oct 2013 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 120 | -0.002 (-16.67%) | 1,316,900 |
| 30 Sep 2013 | USD | 0.0115 | 0.0124 | 0.0105 | 0.012 | 144 | -0.005 (-31.43%) | 1,249,230 |
| 27 Sep 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 210 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 210 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 0.0165 | 0.018 | 0.0151 | 0.0175 | 210 | +0.001 (+6.06%) | 527,404 |
| 24 Sep 2013 | USD | 0.0165 | 0.0175 | 0.015 | 0.0165 | 198 | +0.002 (+10.00%) | 988,675 |
| 23 Sep 2013 | USD | 0.017 | 0.0187 | 0.015 | 0.015 | 180 | -0.002 (-11.76%) | 224,770 |
| 20 Sep 2013 | USD | 0.019 | 0.019 | 0.0125 | 0.017 | 204 | +0.002 (+13.33%) | 1,036,035 |
| 19 Sep 2013 | USD | 0.0105 | 0.019 | 0.0101 | 0.015 | 180 | +0.004 (+33.93%) | 1,075,885 |
| 18 Sep 2013 | USD | 0.0101 | 0.0112 | 0.01 | 0.0112 | 134.4 | 0.0 (0.0%) | 1,561,998 |
| 17 Sep 2013 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0112 | 134.4 | +0 (+1.82%) | 546,839 |
| 16 Sep 2013 | USD | 0.0113 | 0.0115 | 0.011 | 0.011 | 132 | -0.001 (-4.35%) | 401,067 |
| 13 Sep 2013 | USD | 0.0119 | 0.0119 | 0.0113 | 0.0115 | 138 | -0 (-3.36%) | 118,851 |
| 12 Sep 2013 | USD | 0.0125 | 0.0125 | 0.01 | 0.0119 | 142.8 | -0.001 (-4.80%) | 1,188,669 |
| 11 Sep 2013 | USD | 0.0109 | 0.0125 | 0.0109 | 0.0125 | 150 | +0.002 (+13.64%) | 754,705 |
| 10 Sep 2013 | USD | 0.0125 | 0.0125 | 0.0105 | 0.011 | 132 | -0.002 (-12%) | 435,850 |
| 9 Sep 2013 | USD | 0.0115 | 0.013 | 0.0105 | 0.0125 | 150 | +0.001 (+12.61%) | 973,868 |
| 6 Sep 2013 | USD | 0.0105 | 0.0114 | 0.0101 | 0.0111 | 133.2 | +0.001 (+5.71%) | 176,570 |
| 5 Sep 2013 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 126 | 0.0 (0.0%) | 284,670 |
| 4 Sep 2013 | USD | 0.011 | 0.0115 | 0.0105 | 0.0105 | 126 | -0.002 (-12.50%) | 381,270 |
| 3 Sep 2013 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 144 | 0.0 (0.0%) | 927,264 |
| 2 Sep 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 144 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.0101 | 0.0125 | 0.0101 | 0.012 | 144 | +0.001 (+4.35%) | 264,200 |
| 29 Aug 2013 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 138 | +0 (+0.88%) | 61,228 |
| 28 Aug 2013 | USD | 0.0101 | 0.0115 | 0.0101 | 0.0114 | 136.8 | +0.001 (+8.57%) | 936,457 |
| 27 Aug 2013 | USD | 0.012 | 0.014 | 0.01 | 0.0105 | 126 | -0.002 (-12.50%) | 1,328,500 |
| 26 Aug 2013 | USD | 0.0145 | 0.015 | 0.012 | 0.012 | 144 | 0.0 (0.0%) | 603,200 |
| 23 Aug 2013 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 144 | +0.004 (+50%) | 2,005,429 |
| 22 Aug 2013 | USD | 0.012 | 0.012 | 0.0075 | 0.008 | 96 | -0.004 (-33.33%) | 3,228,142 |
