| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 0.0105 | 0.0126 | 0.0102 | 0.012 | 144 | -0.001 (-4.76%) | 3,464,660 |
| 20 Aug 2013 | USD | 0.0135 | 0.0149 | 0.0125 | 0.0126 | 151.2 | +0.001 (+5%) | 1,827,716 |
| 19 Aug 2013 | USD | 0.014 | 0.0145 | 0.012 | 0.012 | 144 | -0.003 (-17.24%) | 1,440,990 |
| 16 Aug 2013 | USD | 0.0158 | 0.0158 | 0.0141 | 0.0145 | 174 | -0.001 (-7.05%) | 470,500 |
| 15 Aug 2013 | USD | 0.0156 | 0.017 | 0.015 | 0.0156 | 187.2 | +0 (+1.96%) | 1,993,555 |
| 14 Aug 2013 | USD | 0.0155 | 0.0164 | 0.015 | 0.0153 | 183.6 | -0.001 (-6.71%) | 1,006,000 |
| 13 Aug 2013 | USD | 0.0152 | 0.0164 | 0.0152 | 0.0164 | 196.8 | +0.001 (+7.89%) | 164,555 |
| 12 Aug 2013 | USD | 0.0161 | 0.017 | 0.0152 | 0.0152 | 182.4 | -0.001 (-3.80%) | 1,033,000 |
| 9 Aug 2013 | USD | 0.018 | 0.018 | 0.015 | 0.0158 | 189.6 | -0.002 (-11.73%) | 2,203,820 |
| 8 Aug 2013 | USD | 0.0175 | 0.019 | 0.014 | 0.0179 | 214.8 | +0 (+2.29%) | 1,042,746 |
| 7 Aug 2013 | USD | 0.0209 | 0.0209 | 0.0175 | 0.0175 | 210 | -0.003 (-16.27%) | 1,105,200 |
| 6 Aug 2013 | USD | 0.0195 | 0.0209 | 0.018 | 0.0209 | 250.8 | +0.002 (+7.73%) | 438,859 |
| 5 Aug 2013 | USD | 0.0189 | 0.0194 | 0.0189 | 0.0194 | 232.8 | +0.001 (+2.65%) | 14,352 |
| 2 Aug 2013 | USD | 0.0181 | 0.0194 | 0.0181 | 0.0189 | 226.8 | +0.001 (+4.42%) | 395,926 |
| 1 Aug 2013 | USD | 0.019 | 0.019 | 0.0181 | 0.0181 | 217.2 | 0.0 (0.0%) | 903,000 |
| 31 Jul 2013 | USD | 0.0193 | 0.0205 | 0.0176 | 0.0181 | 217.2 | -0.001 (-6.22%) | 708,532 |
| 30 Jul 2013 | USD | 0.0211 | 0.0211 | 0.0193 | 0.0193 | 231.6 | -0.001 (-3.50%) | 2,663,900 |
| 29 Jul 2013 | USD | 0.0231 | 0.0238 | 0.02 | 0.02 | 240 | 0.0 (0.0%) | 963,826 |
| 26 Jul 2013 | USD | 0.0221 | 0.025 | 0.02 | 0.02 | 240 | -0.003 (-13.04%) | 1,673,727 |
| 25 Jul 2013 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 276 | +0.001 (+4.55%) | 193,300 |
| 24 Jul 2013 | USD | 0.0218 | 0.0238 | 0.0211 | 0.022 | 264 | +0.001 (+3.77%) | 276,378 |
| 23 Jul 2013 | USD | 0.0227 | 0.0234 | 0.0212 | 0.0212 | 254.4 | -0.002 (-7.02%) | 618,801 |
| 22 Jul 2013 | USD | 0.0204 | 0.0231 | 0.0204 | 0.0228 | 273.6 | -0 (-0.87%) | 767,642 |
| 19 Jul 2013 | USD | 0.0232 | 0.0232 | 0.0229 | 0.023 | 276 | -0 (-0.86%) | 344,999 |
| 18 Jul 2013 | USD | 0.025 | 0.0288 | 0.023 | 0.0232 | 278.4 | -0.002 (-7.20%) | 1,193,642 |
| 17 Jul 2013 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 300 | -0.001 (-3.85%) | 208,880 |
| 16 Jul 2013 | USD | 0.023 | 0.0299 | 0.021 | 0.026 | 312 | +0.006 (+30.00%) | 1,500,782 |
| 15 Jul 2013 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 240 | -0.005 (-21.57%) | 1,177,187 |
| 12 Jul 2013 | USD | 0.0235 | 0.0255 | 0.022 | 0.0255 | 306 | +0.004 (+15.91%) | 1,406,085 |
| 11 Jul 2013 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 264 | -0.004 (-15.06%) | 1,068,500 |
