Marker Therapeutics Inc Recent Share Price (USX:MRKR)

USX:MRKR - Marker Therapeutics Inc Marker Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2013	USD	0.026	0.027	0.0231	0.0259	310.8	+0.002 (+6.58%)	1,142,299
9 Jul 2013	USD	0.027	0.027	0.0241	0.0243	291.6	-0.001 (-2.80%)	991,500
8 Jul 2013	USD	0.03	0.03	0.025	0.025	300	-0.004 (-13.79%)	709,826
5 Jul 2013	USD	0.023	0.032	0.023	0.029	348	+0.006 (+26.09%)	1,482,150
4 Jul 2013	USD	0.023	0.023	0.023	0.023	276	0.0 (0.0%)	0
3 Jul 2013	USD	0.0251	0.028	0.023	0.023	276	-0.006 (-20.14%)	467,350
2 Jul 2013	USD	0.029	0.029	0.0248	0.0288	345.6	+0.002 (+6.67%)	1,613,005
1 Jul 2013	USD	0.03	0.03	0.027	0.027	324	-0.001 (-3.57%)	1,500,500
28 Jun 2013	USD	0.032	0.032	0.0235	0.028	336	-0.003 (-9.68%)	1,241,531
27 Jun 2013	USD	0.034	0.035	0.031	0.031	372	-0.003 (-8.28%)	639,180
26 Jun 2013	USD	0.0339	0.0339	0.03	0.0338	405.6	+0.004 (+12.67%)	1,383,447
25 Jun 2013	USD	0.0339	0.035	0.0297	0.03	360	-0.004 (-10.45%)	1,837,401
24 Jun 2013	USD	0.0306	0.0375	0.03	0.0335	402	-0.001 (-2.90%)	1,942,398
21 Jun 2013	USD	0.0335	0.038	0.031	0.0345	414	-0.003 (-8.73%)	1,132,098
20 Jun 2013	USD	0.037	0.0378	0.033	0.0378	453.6	+0.001 (+2.72%)	865,741
19 Jun 2013	USD	0.04	0.04	0.034	0.0368	441.6	+0.002 (+5.14%)	474,192
18 Jun 2013	USD	0.0377	0.04	0.035	0.035	420	0.0 (0.0%)	1,066,581
17 Jun 2013	USD	0.0409	0.041	0.035	0.035	420	+0.001 (+2.94%)	765,441
14 Jun 2013	USD	0.034	0.035	0.0301	0.034	408	0.0 (0.0%)	754,020
13 Jun 2013	USD	0.038	0.038	0.03	0.034	408	+0.002 (+5.92%)	1,886,571
12 Jun 2013	USD	0.039	0.039	0.0321	0.0321	385.2	-0.003 (-8.81%)	561,592
11 Jun 2013	USD	0.037	0.042	0.03	0.0352	422.4	-0.005 (-12%)	1,509,992
10 Jun 2013	USD	0.0358	0.041	0.0355	0.04	480	+0.005 (+13.96%)	739,150
7 Jun 2013	USD	0.04	0.0459	0.0351	0.0351	421.2	-0.005 (-12.47%)	1,884,290
6 Jun 2013	USD	0.0545	0.0545	0.04	0.0401	481.2	-0.01 (-20.12%)	1,426,776
5 Jun 2013	USD	0.05	0.055	0.0488	0.0502	602.4	+0.001 (+1.01%)	2,947,998
4 Jun 2013	USD	0.0502	0.055	0.0488	0.0497	596.4	-0.007 (-12.65%)	1,586,434
3 Jun 2013	USD	0.05	0.076	0.05	0.0569	682.8	+0.008 (+17.08%)	2,614,306
31 May 2013	USD	0.0537	0.054	0.0486	0.0486	583.2	-0.005 (-9.67%)	881,336
30 May 2013	USD	0.054	0.06	0.0465	0.0538	645.6	+0 (+0.19%)	1,316,311

First
93
94
95
96
97
98
Last

Unicorn Response |