Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.065 | 0.065 | 0.05 | 0.0537 | 644.4 | -0.011 (-17.26%) | 962,334 |
28 May 2013 | USD | 0.06 | 0.072 | 0.0594 | 0.0649 | 778.8 | +0.01 (+17.57%) | 878,741 |
27 May 2013 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 662.4 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.07 | 0.07 | 0.052 | 0.0552 | 662.4 | -0.005 (-8%) | 893,330 |
23 May 2013 | USD | 0.058 | 0.074 | 0.049 | 0.06 | 720 | +0.011 (+23.20%) | 1,768,111 |
22 May 2013 | USD | 0.055 | 0.055 | 0.043 | 0.0487 | 584.4 | -0.006 (-10.31%) | 756,826 |
21 May 2013 | USD | 0.058 | 0.0589 | 0.048 | 0.0543 | 651.6 | +0.004 (+8.60%) | 1,053,780 |
20 May 2013 | USD | 0.0555 | 0.065 | 0.049 | 0.05 | 600 | -0.007 (-12.28%) | 626,443 |
17 May 2013 | USD | 0.052 | 0.057 | 0.04 | 0.057 | 684 | 0.0 (0.0%) | 1,115,799 |