| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.8 | 2.98 | 2.79 | 2.9 | 2.9 | +0.15 (+5.45%) | 25,868 |
| 26 Sep 2024 | USD | 2.65 | 2.9164 | 2.65 | 2.75 | 2.75 | +0.17 (+6.59%) | 41,514 |
| 25 Sep 2024 | USD | 2.58 | 2.66 | 2.5313 | 2.58 | 2.58 | -0.08 (-3.01%) | 16,307 |
| 24 Sep 2024 | USD | 2.66 | 2.78 | 2.616 | 2.66 | 2.66 | +0.06 (+2.31%) | 8,080 |
| 23 Sep 2024 | USD | 2.9 | 2.9 | 2.5 | 2.6 | 2.6 | -0.34 (-11.56%) | 40,446 |
| 20 Sep 2024 | USD | 2.85 | 2.94 | 2.85 | 2.94 | 2.94 | +0.01 (+0.34%) | 16,161 |
| 19 Sep 2024 | USD | 2.85 | 2.9619 | 2.73 | 2.93 | 2.93 | +0.16 (+5.78%) | 23,127 |
| 18 Sep 2024 | USD | 2.95 | 2.95 | 2.56 | 2.77 | 2.77 | -0.02 (-0.72%) | 27,928 |
| 17 Sep 2024 | USD | 2.86 | 3 | 2.75 | 2.79 | 2.79 | -0.09 (-3.13%) | 33,491 |
| 16 Sep 2024 | USD | 2.77 | 2.96 | 2.7465 | 2.88 | 2.88 | +0.106 (+3.81%) | 17,175 |
| 13 Sep 2024 | USD | 2.83 | 2.95 | 2.72 | 2.7744 | 2.7744 | +0.074 (+2.75%) | 15,858 |
| 12 Sep 2024 | USD | 2.68 | 2.89 | 2.6132 | 2.7001 | 2.7001 | -0.08 (-2.87%) | 27,384 |
| 11 Sep 2024 | USD | 2.72 | 3.24 | 2.65 | 2.78 | 2.78 | +0.08 (+2.96%) | 84,110 |
| 10 Sep 2024 | USD | 3.16 | 3.25 | 2.5733 | 2.7 | 2.7 | -0.384 (-12.44%) | 87,883 |
| 9 Sep 2024 | USD | 2.89 | 3.1413 | 2.89 | 3.0835 | 3.0835 | +0.103 (+3.47%) | 13,699 |
| 6 Sep 2024 | USD | 3.11 | 3.2 | 2.77 | 2.98 | 2.98 | -0.15 (-4.79%) | 41,995 |
| 5 Sep 2024 | USD | 3.09 | 3.23 | 2.8999 | 3.13 | 3.13 | +0.05 (+1.62%) | 13,837 |
| 4 Sep 2024 | USD | 3.15 | 3.36 | 3 | 3.08 | 3.08 | +0.04 (+1.32%) | 49,012 |
| 3 Sep 2024 | USD | 3.45 | 3.5399 | 3 | 3.04 | 3.04 | -0.57 (-15.79%) | 55,010 |
| 30 Aug 2024 | USD | 3.5 | 3.61 | 3.4 | 3.61 | 3.61 | +0.11 (+3.14%) | 15,315 |
| 29 Aug 2024 | USD | 3.49 | 3.7617 | 3.462 | 3.5 | 3.5 | -0.04 (-1.13%) | 6,562 |
| 28 Aug 2024 | USD | 3.53 | 3.715 | 3.35 | 3.54 | 3.54 | -0.08 (-2.21%) | 19,346 |
| 27 Aug 2024 | USD | 3.71 | 3.8483 | 3.5 | 3.62 | 3.62 | -0.08 (-2.16%) | 6,144 |
| 26 Aug 2024 | USD | 3.66 | 3.8 | 3.6 | 3.7 | 3.7 | +0.035 (+0.95%) | 17,753 |
| 23 Aug 2024 | USD | 3.6489 | 3.7798 | 3.5575 | 3.665 | 3.665 | +0.015 (+0.41%) | 10,788 |
| 22 Aug 2024 | USD | 3.55 | 3.68 | 3.5207 | 3.65 | 3.65 | +0.05 (+1.39%) | 8,544 |
| 21 Aug 2024 | USD | 3.67 | 3.74 | 3.52 | 3.6 | 3.6 | -0.12 (-3.23%) | 29,255 |
| 20 Aug 2024 | USD | 3.62 | 3.9599 | 3.5 | 3.72 | 3.72 | +0.11 (+3.05%) | 42,042 |
| 19 Aug 2024 | USD | 3.5 | 4 | 3.4953 | 3.61 | 3.61 | +0.12 (+3.44%) | 43,143 |
| 16 Aug 2024 | USD | 3.26 | 3.71 | 3.15 | 3.49 | 3.49 | +0.31 (+9.75%) | 33,410 |
