USX:MRLWF - Marlowe plc Marlowe plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
17 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
16 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
15 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
14 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
11 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
10 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
9 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
8 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
7 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
4 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
3 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
2 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
1 Jun 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
28 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
27 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
26 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
25 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
24 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
21 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
20 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
19 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
18 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
17 May 2021 USD 9.46 9.46 9.46 9.46 9.46 -0.010 (-0.11%) 800
14 May 2021 USD 9.47 9.47 9.47 9.47 9.47 0.0 (0.0%) 0
13 May 2021 USD 9.47 9.47 9.47 9.47 9.47 +0.010 (+0.11%) 187
12 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
11 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
10 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0
7 May 2021 USD 9.46 9.46 9.46 9.46 9.46 0.0 (0.0%) 0