Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.11 (-1.72%) | 200 |
17 Apr 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.085 (+1.35%) | 1,000 |
16 Apr 2024 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.478 | 6.478 | 6.315 | 6.315 | 6.315 | -0.298 (-4.51%) | 300 |
12 Apr 2024 | USD | 6.6135 | 6.6135 | 6.6135 | 6.6135 | 6.6135 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.6135 | 6.6135 | 6.6135 | 6.6135 | 6.6135 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6.6135 | 6.6135 | 6.6135 | 6.6135 | 6.6135 | +0.251 (+3.94%) | 600 |
9 Apr 2024 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | -0.257 (-3.88%) | 814 |
4 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 2,000 |
2 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 703 |
1 Apr 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 100 |
28 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.769 | 6.769 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 2,000 |
15 Mar 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.62 (+10.15%) | 300 |
11 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |