Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.62 (+10.15%) | 300 |
11 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.18 | 6.18 | 6.11 | 6.11 | 6.11 | -0.435 (-6.65%) | 4,597 |
28 Feb 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | -0.08 (-1.21%) | 100 |
26 Feb 2024 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6.584 | 6.63 | 6.584 | 6.625 | 6.625 | +0.175 (+2.71%) | 2,500 |
22 Feb 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +1.95 (+43.33%) | 5,000 |
21 Feb 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.3385 | 4.5 | 4.3385 | 4.5 | 4.5 | +0.068 (+1.53%) | 350 |
14 Feb 2024 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.392 | 4.432 | 4.392 | 4.432 | 4.432 | +0.027 (+0.61%) | 2,978 |
12 Feb 2024 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | -0.146 (-3.22%) | 100 |
9 Feb 2024 | USD | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.64 | 4.64 | 4.5515 | 4.5515 | 4.5515 | -0.139 (-2.95%) | 307 |
6 Feb 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.7 | 4.8 | 4.69 | 4.69 | 4.69 | +0.06 (+1.30%) | 1,065 |
2 Feb 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 191 |
1 Feb 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |