Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 4.8979 | 4.8979 | 4.8979 | 4.8979 | 4.8979 | -0.147 (-2.92%) | 4,000 |
22 Jan 2024 | USD | 4.95 | 5.045 | 4.95 | 5.045 | 5.045 | +0.095 (+1.92%) | 3,900 |
19 Jan 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.07 (+1.43%) | 460 |
18 Jan 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.13 (-2.59%) | 1,000 |
11 Jan 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5 | 5.05 | 5 | 5.01 | 5.01 | -0.14 (-2.72%) | 2,700 |
8 Jan 2024 | USD | 5.1 | 5.15 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,500 |
5 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 590 |
4 Jan 2024 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.59 (-10.19%) | 2,709 |
3 Jan 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | +0.01 (+0.17%) | 1,203 |
28 Dec 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.925 (+19.05%) | 520 |
27 Dec 2023 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | +0.245 (+5.31%) | 100 |
15 Dec 2023 | USD | 4.55 | 4.61 | 4.55 | 4.61 | 4.61 | +0.19 (+4.30%) | 2,167 |
14 Dec 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.24 (+5.74%) | 1,500 |
13 Dec 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.23 (+5.82%) | 100 |
11 Dec 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,000 |