Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,000 |
7 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.03 (-0.74%) | 1,715 |
5 Dec 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.27 (-6.28%) | 5,025 |
4 Dec 2023 | USD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | -0.255 (-5.60%) | 58,560 |
1 Dec 2023 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | -0.201 (-4.23%) | 4,500 |
30 Nov 2023 | USD | 4.88 | 4.88 | 4.756 | 4.756 | 4.756 | -0.244 (-4.88%) | 1,320 |
29 Nov 2023 | USD | 5.11 | 5.11 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,351 |
28 Nov 2023 | USD | 5.19 | 5.25 | 5.19 | 5.25 | 5.25 | -1.14 (-17.84%) | 725 |
27 Nov 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.14 (+2.24%) | 2,000 |
24 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 6.19 | 6.25 | 6.19 | 6.25 | 6.25 | -0.45 (-6.72%) | 1,137 |
9 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.11 (+1.67%) | 100 |
2 Nov 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |