Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.27 (-3.77%) | 625 |
29 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 7.25 | 7.25 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 2,000 |
25 Sep 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 100 |
22 Sep 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.034 (-0.45%) | 2,000 |
21 Sep 2023 | USD | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 7.4335 | -0.106 (-1.41%) | 159 |
14 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |