| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.75 | 1.86 | 1.72 | 1.84 | 1.84 | +0.11 (+6.36%) | 572,702 |
| 26 Sep 2024 | USD | 1.75 | 1.77 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 339,350 |
| 25 Sep 2024 | USD | 1.9 | 1.9 | 1.7012 | 1.74 | 1.74 | -0.16 (-8.42%) | 688,708 |
| 24 Sep 2024 | USD | 1.64 | 1.97 | 1.56 | 1.9 | 1.9 | +0.27 (+16.56%) | 3,009,937 |
| 23 Sep 2024 | USD | 1.8 | 1.81 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,145,057 |
| 20 Sep 2024 | USD | 1.62 | 1.68 | 1.55 | 1.66 | 1.66 | +0.06 (+3.75%) | 1,323,595 |
| 19 Sep 2024 | USD | 1.56 | 1.62 | 1.5207 | 1.6 | 1.6 | +0.09 (+5.96%) | 434,990 |
| 18 Sep 2024 | USD | 1.56 | 1.6111 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 228,140 |
| 17 Sep 2024 | USD | 1.56 | 1.605 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 306,067 |
| 16 Sep 2024 | USD | 1.5 | 1.58 | 1.47 | 1.55 | 1.55 | +0.05 (+3.33%) | 488,507 |
| 13 Sep 2024 | USD | 1.4 | 1.51 | 1.4 | 1.5 | 1.5 | +0.11 (+7.91%) | 1,610,841 |
| 12 Sep 2024 | USD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 723,901 |
| 11 Sep 2024 | USD | 1.39 | 1.43 | 1.3806 | 1.39 | 1.39 | -0.01 (-0.71%) | 295,441 |
| 10 Sep 2024 | USD | 1.38 | 1.42 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 154,840 |
| 9 Sep 2024 | USD | 1.42 | 1.45 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 266,753 |
| 6 Sep 2024 | USD | 1.39 | 1.43 | 1.34 | 1.4 | 1.4 | +0.01 (+0.72%) | 271,578 |
| 5 Sep 2024 | USD | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 136,712 |
| 4 Sep 2024 | USD | 1.43 | 1.46 | 1.3852 | 1.42 | 1.42 | -0.01 (-0.70%) | 410,510 |
| 3 Sep 2024 | USD | 1.4 | 1.46 | 1.365 | 1.43 | 1.43 | +0.03 (+2.14%) | 387,644 |
| 30 Aug 2024 | USD | 1.43 | 1.43 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 415,990 |
| 29 Aug 2024 | USD | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 196,340 |
| 28 Aug 2024 | USD | 1.44 | 1.4699 | 1.37 | 1.39 | 1.39 | -0.08 (-5.44%) | 297,112 |
| 27 Aug 2024 | USD | 1.45 | 1.48 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 227,261 |
| 26 Aug 2024 | USD | 1.32 | 1.53 | 1.32 | 1.47 | 1.47 | +0.17 (+13.08%) | 885,604 |
| 23 Aug 2024 | USD | 1.34 | 1.3799 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 402,430 |
| 22 Aug 2024 | USD | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 213,501 |
| 21 Aug 2024 | USD | 1.36 | 1.39 | 1.2944 | 1.37 | 1.37 | +0.03 (+2.24%) | 178,972 |
| 20 Aug 2024 | USD | 1.35 | 1.375 | 1.2919 | 1.34 | 1.34 | +0.01 (+0.75%) | 231,500 |
| 19 Aug 2024 | USD | 1.29 | 1.34 | 1.25 | 1.33 | 1.33 | +0.07 (+5.56%) | 190,066 |
| 16 Aug 2024 | USD | 1.2 | 1.28 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 303,448 |
