Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.02 | 7.25 | 7.01 | 7.11 | 7.11 | +0.1 (+1.43%) | 296,200 |
30 Aug 2023 | USD | 7.26 | 7.31 | 6.95 | 7.01 | 7.01 | -0.28 (-3.84%) | 219,900 |
29 Aug 2023 | USD | 7.34 | 7.52 | 7.21 | 7.29 | 7.29 | -0.05 (-0.68%) | 1,776,700 |
28 Aug 2023 | USD | 7.08 | 7.36 | 6.92 | 7.34 | 7.34 | +0.29 (+4.11%) | 368,000 |
25 Aug 2023 | USD | 7 | 7.251 | 6.91 | 7.05 | 7.05 | +0.06 (+0.86%) | 273,900 |
24 Aug 2023 | USD | 7.4 | 7.4 | 6.9 | 6.99 | 6.99 | -0.41 (-5.54%) | 473,500 |
23 Aug 2023 | USD | 7.62 | 7.656 | 7.35 | 7.4 | 7.4 | -0.19 (-2.50%) | 370,600 |
22 Aug 2023 | USD | 7.59 | 7.713 | 7.355 | 7.59 | 7.59 | +0.05 (+0.66%) | 656,400 |
21 Aug 2023 | USD | 7.05 | 7.64 | 6.92 | 7.54 | 7.54 | +0.49 (+6.95%) | 634,500 |
18 Aug 2023 | USD | 6.45 | 7.15 | 6.33 | 7.05 | 7.05 | +0.5 (+7.63%) | 633,100 |
17 Aug 2023 | USD | 6.46 | 6.59 | 6.15 | 6.55 | 6.55 | +0.08 (+1.24%) | 704,100 |
16 Aug 2023 | USD | 6.1 | 6.56 | 6.06 | 6.47 | 6.47 | +0.34 (+5.55%) | 880,800 |
15 Aug 2023 | USD | 6.58 | 6.65 | 6.1 | 6.13 | 6.13 | -0.48 (-7.26%) | 927,700 |
14 Aug 2023 | USD | 7.16 | 7.16 | 6.35 | 6.61 | 6.61 | -0.21 (-3.08%) | 1,034,300 |
11 Aug 2023 | USD | 7.46 | 7.47 | 6.47 | 6.82 | 6.82 | -1.07 (-13.56%) | 2,229,800 |
10 Aug 2023 | USD | 8.67 | 8.67 | 7.3 | 7.89 | 7.89 | -0.79 (-9.10%) | 1,501,600 |
9 Aug 2023 | USD | 8.9 | 8.9 | 8.41 | 8.68 | 8.68 | -0.23 (-2.58%) | 870,200 |
8 Aug 2023 | USD | 9.22 | 9.34 | 8.5 | 8.91 | 8.91 | -0.22 (-2.41%) | 681,800 |
7 Aug 2023 | USD | 10.55 | 10.55 | 9.05 | 9.13 | 9.13 | -1.37 (-13.05%) | 762,400 |
4 Aug 2023 | USD | 10.79 | 10.93 | 10.26 | 10.5 | 10.5 | -0.27 (-2.51%) | 417,800 |
3 Aug 2023 | USD | 10.45 | 10.828 | 10.358 | 10.77 | 10.77 | +0.31 (+2.96%) | 294,400 |
2 Aug 2023 | USD | 10.82 | 10.87 | 10.46 | 10.46 | 10.46 | -0.43 (-3.95%) | 287,400 |
1 Aug 2023 | USD | 10.68 | 11.01 | 10.63 | 10.89 | 10.89 | +0.25 (+2.35%) | 560,800 |
31 Jul 2023 | USD | 10.18 | 10.7 | 10.18 | 10.64 | 10.64 | +0.51 (+5.03%) | 340,200 |
28 Jul 2023 | USD | 9.73 | 10.15 | 9.73 | 10.13 | 10.13 | +0.49 (+5.08%) | 321,400 |
27 Jul 2023 | USD | 9.68 | 9.7 | 9.53 | 9.64 | 9.64 | +0.02 (+0.21%) | 385,000 |
26 Jul 2023 | USD | 9.6 | 9.84 | 9.56 | 9.62 | 9.62 | -0.01 (-0.10%) | 325,100 |
25 Jul 2023 | USD | 9.81 | 9.965 | 9.37 | 9.63 | 9.63 | -0.23 (-2.33%) | 487,300 |
24 Jul 2023 | USD | 10 | 10.09 | 9.71 | 9.86 | 9.86 | -0.08 (-0.80%) | 483,500 |
21 Jul 2023 | USD | 9.96 | 9.98 | 9.65 | 9.94 | 9.94 | +0.02 (+0.20%) | 415,800 |