Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.48 | 7.73 | 7.37 | 7.66 | 7.66 | +0.19 (+2.54%) | 465,800 |
5 Jun 2023 | USD | 7.39 | 7.49 | 7.205 | 7.47 | 7.47 | +0.08 (+1.08%) | 523,200 |
2 Jun 2023 | USD | 7.33 | 7.52 | 7.145 | 7.39 | 7.39 | +0.17 (+2.35%) | 633,700 |
1 Jun 2023 | USD | 7.09 | 7.29 | 6.96 | 7.22 | 7.22 | +0.11 (+1.55%) | 744,800 |
31 May 2023 | USD | 7.21 | 7.28 | 7.02 | 7.11 | 7.11 | -0.14 (-1.93%) | 610,200 |
30 May 2023 | USD | 7.1 | 7.51 | 6.96 | 7.25 | 7.25 | +0.19 (+2.69%) | 1,127,400 |
26 May 2023 | USD | 7.08 | 7.1 | 6.78 | 7.06 | 7.06 | +0.03 (+0.43%) | 835,500 |
25 May 2023 | USD | 7.7 | 7.7 | 7 | 7.03 | 7.03 | -0.65 (-8.46%) | 775,600 |
24 May 2023 | USD | 7.69 | 7.839 | 7.44 | 7.68 | 7.68 | -0.06 (-0.78%) | 772,500 |
23 May 2023 | USD | 7.72 | 7.92 | 7.61 | 7.74 | 7.74 | -0.02 (-0.26%) | 798,500 |
22 May 2023 | USD | 8.15 | 8.27 | 7.695 | 7.76 | 7.76 | -0.36 (-4.43%) | 692,200 |
19 May 2023 | USD | 8.21 | 8.42 | 7.98 | 8.12 | 8.12 | -0.01 (-0.12%) | 601,500 |
18 May 2023 | USD | 8.22 | 8.43 | 8.03 | 8.13 | 8.13 | -0.18 (-2.17%) | 627,800 |
17 May 2023 | USD | 8.58 | 8.715 | 8.21 | 8.31 | 8.31 | -0.2 (-2.35%) | 776,400 |
16 May 2023 | USD | 8.51 | 8.62 | 8.408 | 8.51 | 8.51 | -0.11 (-1.28%) | 558,200 |
15 May 2023 | USD | 8.71 | 9.08 | 8.588 | 8.62 | 8.62 | -0.16 (-1.82%) | 733,400 |
12 May 2023 | USD | 9.25 | 9.43 | 8.06 | 8.78 | 8.78 | -0.48 (-5.18%) | 1,437,100 |
11 May 2023 | USD | 9.82 | 9.82 | 8.73 | 9.26 | 9.26 | -0.32 (-3.34%) | 1,582,600 |
10 May 2023 | USD | 9.45 | 9.64 | 9.1 | 9.58 | 9.58 | +0.3 (+3.23%) | 808,200 |
9 May 2023 | USD | 9.17 | 9.48 | 9.13 | 9.28 | 9.28 | +0.12 (+1.31%) | 653,700 |
8 May 2023 | USD | 8.93 | 9.36 | 8.84 | 9.16 | 9.16 | +0.23 (+2.58%) | 965,800 |
5 May 2023 | USD | 8.97 | 9.18 | 8.855 | 8.93 | 8.93 | +0.04 (+0.45%) | 788,900 |
4 May 2023 | USD | 9 | 9.34 | 8.76 | 8.89 | 8.89 | -0.11 (-1.22%) | 898,600 |
3 May 2023 | USD | 8.88 | 9.15 | 8.83 | 9 | 9 | +0.19 (+2.16%) | 661,300 |
2 May 2023 | USD | 9.15 | 9.323 | 8.72 | 8.81 | 8.81 | -0.315 (-3.45%) | 1,036,500 |
1 May 2023 | USD | 9.09 | 9.24 | 8.88 | 9.125 | 9.125 | +0.025 (+0.27%) | 884,400 |
28 Apr 2023 | USD | 8.34 | 9.11 | 8.29 | 9.1 | 9.1 | +0.76 (+9.11%) | 1,176,700 |
27 Apr 2023 | USD | 8.31 | 8.5 | 7.99 | 8.34 | 8.34 | +0.06 (+0.72%) | 814,300 |
26 Apr 2023 | USD | 8.19 | 8.38 | 8.03 | 8.28 | 8.28 | +0.09 (+1.10%) | 378,700 |
25 Apr 2023 | USD | 8.5 | 8.85 | 8.103 | 8.19 | 8.19 | -0.18 (-2.15%) | 445,800 |