Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.11 | 8.497 | 7.99 | 8.37 | 8.37 | +0.27 (+3.33%) | 725,000 |
21 Apr 2023 | USD | 7.9 | 8.269 | 7.9 | 8.1 | 8.1 | +0.17 (+2.14%) | 707,600 |
20 Apr 2023 | USD | 8.06 | 8.18 | 7.74 | 7.93 | 7.93 | -0.15 (-1.86%) | 325,200 |
19 Apr 2023 | USD | 8.14 | 8.26 | 7.915 | 8.08 | 8.08 | -0.13 (-1.58%) | 807,700 |
18 Apr 2023 | USD | 8.08 | 8.58 | 7.955 | 8.21 | 8.21 | +0.2 (+2.50%) | 924,800 |
17 Apr 2023 | USD | 7.49 | 8.44 | 7.28 | 8.01 | 8.01 | +0.62 (+8.39%) | 1,113,800 |
14 Apr 2023 | USD | 7.29 | 7.43 | 7.105 | 7.39 | 7.39 | +0.115 (+1.58%) | 264,800 |
13 Apr 2023 | USD | 7.1 | 7.58 | 6.92 | 7.275 | 7.275 | +0.225 (+3.19%) | 644,800 |
12 Apr 2023 | USD | 7.08 | 7.17 | 6.76 | 7.05 | 7.05 | +0.03 (+0.43%) | 525,400 |
11 Apr 2023 | USD | 7.06 | 7.1 | 6.99 | 7.02 | 7.02 | 0.0 (0.0%) | 415,300 |
10 Apr 2023 | USD | 6.56 | 7.03 | 6.56 | 7.02 | 7.02 | +0.43 (+6.53%) | 668,400 |
6 Apr 2023 | USD | 6.38 | 6.64 | 6.38 | 6.59 | 6.59 | +0.18 (+2.81%) | 266,100 |
5 Apr 2023 | USD | 6.7 | 6.88 | 6.37 | 6.41 | 6.41 | -0.29 (-4.33%) | 317,800 |
4 Apr 2023 | USD | 7.02 | 7.08 | 6.645 | 6.7 | 6.7 | -0.3 (-4.29%) | 433,200 |
3 Apr 2023 | USD | 6.8 | 7.17 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 778,700 |
31 Mar 2023 | USD | 7.01 | 7.22 | 6.86 | 6.9 | 6.9 | -0.09 (-1.29%) | 683,400 |
30 Mar 2023 | USD | 7.02 | 7.12 | 6.93 | 6.99 | 6.99 | +0.02 (+0.29%) | 467,000 |
29 Mar 2023 | USD | 6.32 | 7.11 | 6.32 | 6.97 | 6.97 | +0.73 (+11.70%) | 496,900 |
28 Mar 2023 | USD | 6.25 | 6.28 | 6.19 | 6.24 | 6.24 | -0.02 (-0.32%) | 241,700 |
27 Mar 2023 | USD | 6.26 | 6.27 | 6.12 | 6.26 | 6.26 | +0.06 (+0.97%) | 197,700 |
24 Mar 2023 | USD | 6.16 | 6.29 | 6.025 | 6.2 | 6.2 | +0.02 (+0.32%) | 211,600 |
23 Mar 2023 | USD | 6.07 | 6.295 | 5.98 | 6.18 | 6.18 | +0.18 (+3%) | 414,700 |
22 Mar 2023 | USD | 6.24 | 6.39 | 5.85 | 6 | 6 | -0.24 (-3.85%) | 612,600 |
21 Mar 2023 | USD | 6.86 | 6.861 | 6.24 | 6.24 | 6.24 | -0.59 (-8.64%) | 750,700 |
20 Mar 2023 | USD | 6.78 | 6.83 | 6.505 | 6.83 | 6.83 | +0.04 (+0.59%) | 508,000 |
17 Mar 2023 | USD | 6.75 | 6.99 | 6.66 | 6.79 | 6.79 | -0.11 (-1.59%) | 412,500 |
16 Mar 2023 | USD | 6.57 | 6.94 | 6.21 | 6.9 | 6.9 | +0.28 (+4.23%) | 286,600 |
15 Mar 2023 | USD | 6.88 | 6.88 | 6.55 | 6.62 | 6.62 | -0.36 (-5.16%) | 368,100 |
14 Mar 2023 | USD | 6.66 | 7.25 | 6.4 | 6.98 | 6.98 | +0.46 (+7.06%) | 1,119,900 |
13 Mar 2023 | USD | 6.35 | 6.55 | 6.12 | 6.52 | 6.52 | +0.16 (+2.52%) | 341,500 |