| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.13 | 1.23 | 1.1101 | 1.22 | 1.22 | +0.12 (+10.91%) | 337,788 |
| 14 Aug 2024 | USD | 1.16 | 1.16 | 1.05 | 1.1 | 1.1 | -0.08 (-6.78%) | 429,322 |
| 13 Aug 2024 | USD | 1.17 | 1.24 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 345,466 |
| 12 Aug 2024 | USD | 1.24 | 1.28 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 194,612 |
| 9 Aug 2024 | USD | 1.25 | 1.29 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 388,097 |
| 8 Aug 2024 | USD | 1.17 | 1.25 | 1.16 | 1.25 | 1.25 | +0.09 (+7.76%) | 330,660 |
| 7 Aug 2024 | USD | 1.17 | 1.24 | 1.1501 | 1.16 | 1.16 | +0.01 (+0.87%) | 420,565 |
| 6 Aug 2024 | USD | 1.13 | 1.205 | 1.1001 | 1.15 | 1.15 | +0.05 (+4.55%) | 609,734 |
| 5 Aug 2024 | USD | 1.2 | 1.21 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 846,066 |
| 2 Aug 2024 | USD | 1.35 | 1.37 | 1.29 | 1.3 | 1.3 | -0.1 (-7.14%) | 670,721 |
| 1 Aug 2024 | USD | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 558,307 |
| 31 Jul 2024 | USD | 1.38 | 1.44 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 439,267 |
| 30 Jul 2024 | USD | 1.4 | 1.4278 | 1.385 | 1.39 | 1.39 | -0.01 (-0.71%) | 267,305 |
| 29 Jul 2024 | USD | 1.41 | 1.45 | 1.355 | 1.4 | 1.4 | -0.03 (-2.10%) | 459,337 |
| 26 Jul 2024 | USD | 1.43 | 1.47 | 1.41 | 1.43 | 1.43 | +0.015 (+1.06%) | 175,692 |
| 25 Jul 2024 | USD | 1.41 | 1.455 | 1.4 | 1.415 | 1.415 | 0.0 (0.0%) | 208,688 |
| 24 Jul 2024 | USD | 1.47 | 1.49 | 1.395 | 1.415 | 1.415 | -0.065 (-4.39%) | 319,628 |
| 23 Jul 2024 | USD | 1.47 | 1.52 | 1.4636 | 1.48 | 1.48 | -0.02 (-1.33%) | 350,853 |
| 22 Jul 2024 | USD | 1.43 | 1.5 | 1.425 | 1.5 | 1.5 | +0.07 (+4.90%) | 571,810 |
| 19 Jul 2024 | USD | 1.38 | 1.445 | 1.365 | 1.43 | 1.43 | +0.04 (+2.88%) | 627,825 |
| 18 Jul 2024 | USD | 1.38 | 1.41 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 922,106 |
| 17 Jul 2024 | USD | 1.45 | 1.465 | 1.37 | 1.39 | 1.39 | -0.085 (-5.76%) | 550,231 |
| 16 Jul 2024 | USD | 1.43 | 1.54 | 1.41 | 1.475 | 1.475 | +0.065 (+4.61%) | 1,047,962 |
| 15 Jul 2024 | USD | 1.39 | 1.42 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 669,398 |
| 12 Jul 2024 | USD | 1.33 | 1.4595 | 1.315 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,163,546 |
| 11 Jul 2024 | USD | 1.24 | 1.35 | 1.24 | 1.33 | 1.33 | +0.1 (+8.13%) | 679,977 |
| 10 Jul 2024 | USD | 1.25 | 1.3252 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 478,244 |
| 9 Jul 2024 | USD | 1.2 | 1.27 | 1.195 | 1.25 | 1.25 | +0.05 (+4.17%) | 644,262 |
| 8 Jul 2024 | USD | 1.22 | 1.26 | 1.185 | 1.2 | 1.2 | 0.0 (0.0%) | 545,525 |
| 5 Jul 2024 | USD | 1.22 | 1.24 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 369,248 |
