| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.2 | 1.24 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 270,553 |
| 2 Jul 2024 | USD | 1.26 | 1.3 | 1.15 | 1.19 | 1.19 | -0.09 (-7.03%) | 848,706 |
| 1 Jul 2024 | USD | 1.16 | 1.325 | 1.16 | 1.28 | 1.28 | +0.11 (+9.40%) | 2,019,351 |
| 28 Jun 2024 | USD | 1.24 | 1.28 | 1.1 | 1.17 | 1.17 | -0.06 (-4.88%) | 7,894,914 |
| 27 Jun 2024 | USD | 1.27 | 1.31 | 1.17 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,130,689 |
| 26 Jun 2024 | USD | 1.35 | 1.36 | 1.25 | 1.26 | 1.26 | -0.1 (-7.35%) | 763,900 |
| 25 Jun 2024 | USD | 1.38 | 1.38 | 1.29 | 1.36 | 1.36 | -0.01 (-0.73%) | 825,339 |
| 24 Jun 2024 | USD | 1.31 | 1.38 | 1.3 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,126,017 |
| 21 Jun 2024 | USD | 1.36 | 1.39 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 893,372 |
| 20 Jun 2024 | USD | 1.4 | 1.42 | 1.325 | 1.35 | 1.35 | -0.045 (-3.23%) | 973,551 |
| 18 Jun 2024 | USD | 1.49 | 1.49 | 1.3513 | 1.395 | 1.395 | -0.055 (-3.79%) | 1,472,552 |
| 17 Jun 2024 | USD | 1.39 | 1.565 | 1.355 | 1.45 | 1.45 | -0.015 (-1.02%) | 2,600,822 |
| 14 Jun 2024 | USD | 1.45 | 1.47 | 1.43 | 1.465 | 1.465 | +0.005 (+0.34%) | 307,086 |
| 13 Jun 2024 | USD | 1.5 | 1.52 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 409,479 |
| 12 Jun 2024 | USD | 1.53 | 1.635 | 1.47 | 1.49 | 1.49 | -0.07 (-4.49%) | 691,979 |
| 11 Jun 2024 | USD | 1.53 | 1.56 | 1.46 | 1.56 | 1.56 | +0.02 (+1.30%) | 638,917 |
| 10 Jun 2024 | USD | 1.5 | 1.615 | 1.49 | 1.54 | 1.54 | +0.02 (+1.32%) | 774,101 |
| 7 Jun 2024 | USD | 1.49 | 1.585 | 1.4705 | 1.52 | 1.52 | +0.02 (+1.33%) | 522,876 |
| 6 Jun 2024 | USD | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 384,898 |
| 5 Jun 2024 | USD | 1.45 | 1.54 | 1.42 | 1.54 | 1.54 | +0.1 (+6.94%) | 738,867 |
| 4 Jun 2024 | USD | 1.5 | 1.54 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 693,863 |
| 3 Jun 2024 | USD | 1.42 | 1.57 | 1.4 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,117,657 |
| 31 May 2024 | USD | 1.47 | 1.585 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 866,191 |
| 30 May 2024 | USD | 1.54 | 1.56 | 1.455 | 1.46 | 1.46 | -0.08 (-5.19%) | 1,091,992 |
| 29 May 2024 | USD | 1.47 | 1.56 | 1.4 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,599,892 |
| 28 May 2024 | USD | 1.38 | 1.58 | 1.375 | 1.5 | 1.5 | +0.12 (+8.70%) | 1,963,520 |
| 24 May 2024 | USD | 1.31 | 1.4 | 1.285 | 1.38 | 1.38 | +0.08 (+6.15%) | 1,147,466 |
| 23 May 2024 | USD | 1.3 | 1.3393 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,516,835 |
| 22 May 2024 | USD | 1.33 | 1.39 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 879,205 |
| 21 May 2024 | USD | 1.33 | 1.35 | 1.295 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,617,246 |
