| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 1.36 | 1.36 | 1.27 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,311,268 |
| 17 May 2024 | USD | 1.31 | 1.38 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,305,323 |
| 16 May 2024 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 926,244 |
| 15 May 2024 | USD | 1.35 | 1.45 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,079,563 |
| 14 May 2024 | USD | 1.38 | 1.4005 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,196,671 |
| 13 May 2024 | USD | 1.37 | 1.42 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 922,471 |
| 10 May 2024 | USD | 1.39 | 1.46 | 1.32 | 1.33 | 1.33 | -0.055 (-3.97%) | 2,058,410 |
| 9 May 2024 | USD | 1.5 | 1.5 | 1.38 | 1.385 | 1.385 | -0.045 (-3.15%) | 1,221,211 |
| 8 May 2024 | USD | 1.54 | 1.77 | 1.41 | 1.43 | 1.43 | -0.14 (-8.92%) | 2,402,294 |
| 7 May 2024 | USD | 1.47 | 1.57 | 1.45 | 1.57 | 1.57 | +0.09 (+6.08%) | 1,304,147 |
| 6 May 2024 | USD | 1.57 | 1.608 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,574,489 |
| 3 May 2024 | USD | 1.5 | 1.65 | 1.48 | 1.51 | 1.51 | +0.06 (+4.14%) | 1,620,694 |
| 2 May 2024 | USD | 1.49 | 1.53 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 989,641 |
| 1 May 2024 | USD | 1.4 | 1.52 | 1.4 | 1.47 | 1.47 | +0.06 (+4.26%) | 2,304,865 |
| 30 Apr 2024 | USD | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,365,206 |
| 29 Apr 2024 | USD | 1.41 | 1.44 | 1.39 | 1.4 | 1.4 | -0.005 (-0.36%) | 930,317 |
| 26 Apr 2024 | USD | 1.42 | 1.455 | 1.38 | 1.405 | 1.405 | -0.015 (-1.06%) | 1,136,344 |
| 25 Apr 2024 | USD | 1.4 | 1.44 | 1.37 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,350,534 |
| 24 Apr 2024 | USD | 1.44 | 1.46 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 1,651,847 |
| 23 Apr 2024 | USD | 1.45 | 1.56 | 1.395 | 1.44 | 1.44 | -0.035 (-2.37%) | 2,871,897 |
| 22 Apr 2024 | USD | 1.38 | 1.5 | 1.35 | 1.475 | 1.475 | +0.095 (+6.88%) | 3,257,216 |
| 19 Apr 2024 | USD | 1.41 | 1.55 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,618,548 |
| 18 Apr 2024 | USD | 1.46 | 1.53 | 1.17 | 1.41 | 1.41 | -0.03 (-2.08%) | 4,841,039 |
| 17 Apr 2024 | USD | 1.23 | 1.54 | 1.16 | 1.44 | 1.44 | +0.24 (+20%) | 10,367,880 |
| 16 Apr 2024 | USD | 1.32 | 1.65 | 1.11 | 1.2 | 1.2 | -0.1 (-7.69%) | 22,196,650 |
| 15 Apr 2024 | USD | 1.85 | 1.95 | 1.25 | 1.3 | 1.3 | -6.22 (-82.71%) | 35,571,121 |
| 12 Apr 2024 | USD | 7.87 | 7.99 | 7.4 | 7.52 | 7.52 | -0.4 (-5.05%) | 623,997 |
| 11 Apr 2024 | USD | 8.17 | 8.26 | 7.9 | 7.92 | 7.92 | -0.17 (-2.10%) | 434,207 |
| 10 Apr 2024 | USD | 8.16 | 8.28 | 7.88 | 8.09 | 8.09 | -0.29 (-3.46%) | 671,287 |
| 9 Apr 2024 | USD | 8.18 | 8.45 | 8.04 | 8.38 | 8.38 | +0.18 (+2.20%) | 634,519 |
