| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 9.56 | 9.85 | 9.5 | 9.77 | 9.77 | +0.15 (+1.56%) | 328,540 |
| 22 Feb 2024 | USD | 9.8 | 9.98 | 9.565 | 9.62 | 9.62 | -0.13 (-1.33%) | 243,609 |
| 21 Feb 2024 | USD | 9.54 | 9.78 | 9.44 | 9.75 | 9.75 | +0.21 (+2.20%) | 219,595 |
| 20 Feb 2024 | USD | 9.87 | 10.02 | 9.0506 | 9.54 | 9.54 | -0.42 (-4.22%) | 308,910 |
| 16 Feb 2024 | USD | 9.98 | 10 | 9.76 | 9.96 | 9.96 | -0.04 (-0.40%) | 270,117 |
| 15 Feb 2024 | USD | 10.12 | 10.16 | 9.93 | 10 | 10 | -0.01 (-0.10%) | 244,392 |
| 14 Feb 2024 | USD | 10.08 | 10.17 | 9.94 | 10.01 | 10.01 | +0.11 (+1.11%) | 397,578 |
| 13 Feb 2024 | USD | 9.83 | 10.13 | 9.6988 | 9.9 | 9.9 | -0.31 (-3.04%) | 427,156 |
| 12 Feb 2024 | USD | 10.1 | 10.235 | 9.89 | 10.21 | 10.21 | +0.11 (+1.09%) | 423,449 |
| 9 Feb 2024 | USD | 10.1 | 10.265 | 10.04 | 10.1 | 10.1 | +0.11 (+1.10%) | 301,569 |
| 8 Feb 2024 | USD | 9.9 | 10.02 | 9.76 | 9.99 | 9.99 | +0.08 (+0.81%) | 239,647 |
| 7 Feb 2024 | USD | 10 | 10 | 9.76 | 9.91 | 9.91 | -0.09 (-0.90%) | 158,863 |
| 6 Feb 2024 | USD | 9.91 | 10.1 | 9.9 | 10 | 10 | +0.06 (+0.60%) | 216,821 |
| 5 Feb 2024 | USD | 9.86 | 10.01 | 9.72 | 9.94 | 9.94 | -0.04 (-0.40%) | 149,364 |
| 2 Feb 2024 | USD | 9.84 | 10.01 | 9.72 | 9.98 | 9.98 | -0.01 (-0.10%) | 236,640 |
| 1 Feb 2024 | USD | 9.83 | 10.13 | 9.75 | 9.99 | 9.99 | +0.25 (+2.57%) | 328,955 |
| 31 Jan 2024 | USD | 9.99 | 10.05 | 9.725 | 9.74 | 9.74 | -0.25 (-2.50%) | 221,767 |
| 30 Jan 2024 | USD | 10.2 | 10.2 | 9.735 | 9.99 | 9.99 | -0.17 (-1.67%) | 320,861 |
| 29 Jan 2024 | USD | 10.05 | 10.355 | 10.005 | 10.16 | 10.16 | +0.14 (+1.40%) | 489,720 |
| 26 Jan 2024 | USD | 10.15 | 10.275 | 9.86 | 10.02 | 10.02 | +0.02 (+0.20%) | 256,569 |
| 25 Jan 2024 | USD | 10 | 10.24 | 9.93 | 10 | 10 | +0.14 (+1.42%) | 405,718 |
| 24 Jan 2024 | USD | 10.09 | 10.13 | 9.56 | 9.86 | 9.86 | -0.09 (-0.90%) | 228,100 |
| 23 Jan 2024 | USD | 10.27 | 10.34 | 9.88 | 9.95 | 9.95 | -0.17 (-1.68%) | 436,800 |
| 22 Jan 2024 | USD | 9.5 | 10.13 | 9.37 | 10.12 | 10.12 | +0.51 (+5.31%) | 313,300 |
| 19 Jan 2024 | USD | 9.81 | 9.81 | 9.48 | 9.61 | 9.61 | -0.13 (-1.33%) | 194,300 |
| 18 Jan 2024 | USD | 9.72 | 9.798 | 9.4 | 9.74 | 9.74 | +0.12 (+1.25%) | 464,000 |
| 17 Jan 2024 | USD | 9.38 | 9.65 | 9.18 | 9.62 | 9.62 | +0.09 (+0.94%) | 376,900 |
| 16 Jan 2024 | USD | 9.73 | 9.73 | 9.32 | 9.53 | 9.53 | -0.27 (-2.76%) | 463,100 |
| 12 Jan 2024 | USD | 10.42 | 10.42 | 9.66 | 9.8 | 9.8 | -0.46 (-4.48%) | 359,500 |
| 11 Jan 2024 | USD | 10.39 | 10.49 | 10.03 | 10.26 | 10.26 | -0.24 (-2.29%) | 459,800 |
