Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.96 | 11.165 | 10.39 | 10.5 | 10.5 | -0.49 (-4.46%) | 506,600 |
9 Jan 2024 | USD | 11.12 | 11.155 | 10.86 | 10.99 | 10.99 | -0.22 (-1.96%) | 533,900 |
8 Jan 2024 | USD | 10.79 | 11.26 | 10.53 | 11.21 | 11.21 | +0.37 (+3.41%) | 593,000 |
5 Jan 2024 | USD | 10.32 | 11.03 | 10 | 10.84 | 10.84 | +0.32 (+3.04%) | 948,300 |
4 Jan 2024 | USD | 9.75 | 11.22 | 9.68 | 10.52 | 10.52 | +0.1 (+0.96%) | 753,400 |
3 Jan 2024 | USD | 10.45 | 10.89 | 10.338 | 10.42 | 10.42 | +0.02 (+0.19%) | 373,200 |
2 Jan 2024 | USD | 10.71 | 10.76 | 10.31 | 10.4 | 10.4 | -0.47 (-4.32%) | 444,400 |
29 Dec 2023 | USD | 11.01 | 11.01 | 10.68 | 10.87 | 10.87 | -0.12 (-1.09%) | 389,900 |
28 Dec 2023 | USD | 10.95 | 11.16 | 10.77 | 10.99 | 10.99 | +0.02 (+0.18%) | 435,000 |
27 Dec 2023 | USD | 10.8 | 11.15 | 10.58 | 10.97 | 10.97 | +0.17 (+1.57%) | 452,700 |
26 Dec 2023 | USD | 10.6 | 11.25 | 10.37 | 10.8 | 10.8 | +0.36 (+3.45%) | 585,600 |
22 Dec 2023 | USD | 9.85 | 10.53 | 9.85 | 10.44 | 10.44 | +0.73 (+7.52%) | 483,600 |
21 Dec 2023 | USD | 9.4 | 9.8 | 9.329 | 9.71 | 9.71 | +0.42 (+4.52%) | 973,000 |
20 Dec 2023 | USD | 9.37 | 9.64 | 9.109 | 9.29 | 9.29 | -0.15 (-1.59%) | 421,900 |
19 Dec 2023 | USD | 8.99 | 9.65 | 8.99 | 9.44 | 9.44 | +0.47 (+5.24%) | 477,100 |
18 Dec 2023 | USD | 8.5 | 9.05 | 8.305 | 8.97 | 8.97 | +0.38 (+4.42%) | 297,600 |
15 Dec 2023 | USD | 8.89 | 8.95 | 8.49 | 8.59 | 8.59 | -0.11 (-1.26%) | 922,300 |
14 Dec 2023 | USD | 8.91 | 8.98 | 7.98 | 8.7 | 8.7 | -0.11 (-1.25%) | 713,400 |
13 Dec 2023 | USD | 8.58 | 9.24 | 8.35 | 8.81 | 8.81 | +0.27 (+3.16%) | 592,900 |
12 Dec 2023 | USD | 8.43 | 8.64 | 8.35 | 8.54 | 8.54 | +0.12 (+1.43%) | 206,400 |
11 Dec 2023 | USD | 8.51 | 8.51 | 8.11 | 8.42 | 8.42 | -0.08 (-0.94%) | 199,400 |
8 Dec 2023 | USD | 8.44 | 8.75 | 8.28 | 8.5 | 8.5 | +0.03 (+0.35%) | 310,900 |
7 Dec 2023 | USD | 8.25 | 8.49 | 7.91 | 8.47 | 8.47 | +0.24 (+2.92%) | 483,300 |
6 Dec 2023 | USD | 8.05 | 8.44 | 7.91 | 8.23 | 8.23 | +0.26 (+3.26%) | 458,600 |
5 Dec 2023 | USD | 7.43 | 8 | 7.4 | 7.97 | 7.97 | +0.47 (+6.27%) | 309,400 |
4 Dec 2023 | USD | 7.36 | 7.7 | 7.34 | 7.5 | 7.5 | +0.185 (+2.53%) | 405,200 |
1 Dec 2023 | USD | 6.74 | 7.33 | 6.58 | 7.315 | 7.315 | +0.585 (+8.69%) | 369,800 |
30 Nov 2023 | USD | 6.85 | 7.08 | 6.675 | 6.73 | 6.73 | -0.02 (-0.30%) | 209,600 |
29 Nov 2023 | USD | 6.42 | 7 | 6.29 | 6.75 | 6.75 | +0.44 (+6.97%) | 329,100 |
28 Nov 2023 | USD | 6.35 | 6.41 | 6.04 | 6.31 | 6.31 | +0.01 (+0.16%) | 380,100 |