| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 5.66 | 6.32 | 5.39 | 6.13 | 24.52 | +0.31 (+5.33%) | 30,041 |
| 19 Jan 2016 | USD | 6.08 | 6.08 | 5.29 | 5.82 | 23.28 | -0.19 (-3.16%) | 33,376 |
| 18 Jan 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 6.13 | 6.24 | 5.88 | 6.01 | 24.04 | -0.29 (-4.60%) | 12,607 |
| 14 Jan 2016 | USD | 5.85 | 6.39 | 5.63 | 6.3 | 25.2 | +0.47 (+8.06%) | 26,545 |
| 13 Jan 2016 | USD | 6.1 | 6.38 | 5.69 | 5.83 | 23.32 | -0.27 (-4.43%) | 33,615 |
| 12 Jan 2016 | USD | 6.31 | 6.48 | 5.95 | 6.1 | 24.4 | -0.18 (-2.87%) | 22,718 |
| 11 Jan 2016 | USD | 6.27 | 6.414 | 5.9 | 6.28 | 25.12 | +0.02 (+0.32%) | 37,634 |
| 8 Jan 2016 | USD | 6.68 | 6.7564 | 6.21 | 6.26 | 25.04 | -0.36 (-5.44%) | 19,938 |
| 7 Jan 2016 | USD | 6.82 | 6.97 | 6.45 | 6.62 | 26.48 | -0.37 (-5.29%) | 23,192 |
| 6 Jan 2016 | USD | 7.1 | 7.27 | 6.8 | 6.99 | 27.96 | -0.2 (-2.78%) | 16,999 |
| 5 Jan 2016 | USD | 7.24 | 7.3 | 6.91 | 7.19 | 28.76 | -0.02 (-0.28%) | 21,195 |
| 4 Jan 2016 | USD | 7.45 | 7.56 | 7.05 | 7.21 | 28.84 | -0.43 (-5.63%) | 21,073 |
| 1 Jan 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.75 | 7.78 | 7.35 | 7.64 | 30.56 | -0.12 (-1.55%) | 25,438 |
| 30 Dec 2015 | USD | 7.9 | 7.9 | 7.44 | 7.76 | 31.04 | 0.0 (0.0%) | 17,077 |
| 29 Dec 2015 | USD | 7.817 | 8 | 7.51 | 7.76 | 31.04 | -0.1 (-1.27%) | 28,317 |
| 28 Dec 2015 | USD | 7.7 | 8.07 | 7.5 | 7.86 | 31.44 | +0.06 (+0.77%) | 24,629 |
| 25 Dec 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 7.49 | 8 | 7.22 | 7.8 | 31.2 | +0.3 (+4%) | 29,833 |
| 23 Dec 2015 | USD | 7.61 | 8.12 | 7.06 | 7.5 | 30 | -0.11 (-1.45%) | 72,702 |
| 22 Dec 2015 | USD | 7.47 | 7.68 | 6.8902 | 7.61 | 30.44 | +0.17 (+2.28%) | 20,441 |
| 21 Dec 2015 | USD | 7.72 | 8 | 7.26 | 7.44 | 29.76 | -0.2 (-2.62%) | 46,758 |
| 18 Dec 2015 | USD | 6.77 | 7.74 | 6.61 | 7.64 | 30.56 | +0.85 (+12.52%) | 71,570 |
| 17 Dec 2015 | USD | 6.16 | 6.82 | 6.16 | 6.79 | 27.16 | +0.65 (+10.59%) | 28,394 |
| 16 Dec 2015 | USD | 6.12 | 6.3 | 5.97 | 6.14 | 24.56 | +0.02 (+0.33%) | 28,351 |
| 15 Dec 2015 | USD | 6.08 | 6.41 | 5.95 | 6.12 | 24.48 | +0.17 (+2.86%) | 20,242 |
| 14 Dec 2015 | USD | 6.09 | 6.12 | 5.8 | 5.95 | 23.8 | -0.16 (-2.62%) | 15,313 |
| 11 Dec 2015 | USD | 6.387 | 6.387 | 6.02 | 6.11 | 24.44 | -0.21 (-3.32%) | 14,907 |
| 10 Dec 2015 | USD | 6.23 | 6.34 | 6.02 | 6.32 | 25.28 | +0.04 (+0.64%) | 12,028 |
