| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 6.4 | 6.54 | 6 | 6.28 | 25.12 | -0.15 (-2.33%) | 20,684 |
| 8 Dec 2015 | USD | 6.22 | 6.48 | 6.22 | 6.43 | 25.72 | +0.18 (+2.88%) | 12,515 |
| 7 Dec 2015 | USD | 6.28 | 6.375 | 6.05 | 6.25 | 25 | -0.06 (-0.95%) | 15,570 |
| 4 Dec 2015 | USD | 6.41 | 6.5399 | 6.02 | 6.31 | 25.24 | -0.14 (-2.17%) | 34,353 |
| 3 Dec 2015 | USD | 7.05 | 7.05 | 6.22 | 6.45 | 25.8 | -0.55 (-7.86%) | 25,937 |
| 2 Dec 2015 | USD | 7.04 | 7.16 | 6.76 | 7 | 28 | -0.06 (-0.85%) | 37,923 |
| 1 Dec 2015 | USD | 7.31 | 7.32 | 6.93 | 7.06 | 28.24 | -0.21 (-2.89%) | 36,710 |
| 30 Nov 2015 | USD | 7.31 | 7.39 | 6.89 | 7.27 | 29.08 | +0.08 (+1.11%) | 32,634 |
| 27 Nov 2015 | USD | 7 | 7.29 | 6.75 | 7.19 | 28.76 | +0.2 (+2.86%) | 36,146 |
| 26 Nov 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.19 | 7.19 | 6.026 | 6.99 | 27.96 | +0.8 (+12.92%) | 154,990 |
| 24 Nov 2015 | USD | 6.09 | 6.3 | 5.79 | 6.19 | 24.76 | +0.09 (+1.48%) | 19,907 |
| 23 Nov 2015 | USD | 6.05 | 6.33 | 5.86 | 6.1 | 24.4 | +0.02 (+0.33%) | 71,677 |
| 20 Nov 2015 | USD | 5.68 | 6.29 | 5.61 | 6.08 | 24.32 | +0.46 (+8.19%) | 55,022 |
| 19 Nov 2015 | USD | 5.4 | 5.68 | 5.22 | 5.62 | 22.48 | +0.22 (+4.07%) | 29,603 |
| 18 Nov 2015 | USD | 5.39 | 5.45 | 5.11 | 5.4 | 21.6 | +0.04 (+0.75%) | 48,302 |
| 17 Nov 2015 | USD | 5.26 | 5.55 | 5.03 | 5.36 | 21.44 | +0.26 (+5.10%) | 44,949 |
| 16 Nov 2015 | USD | 5.5 | 5.5 | 4.5201 | 5.1 | 20.4 | -0.28 (-5.20%) | 71,920 |
| 13 Nov 2015 | USD | 5.4 | 5.7 | 5.38 | 5.38 | 21.52 | -0.14 (-2.54%) | 77,504 |
| 12 Nov 2015 | USD | 5.54 | 5.7 | 5.39 | 5.52 | 22.08 | -0.02 (-0.36%) | 56,740 |
| 11 Nov 2015 | USD | 5.52 | 5.85 | 5.45 | 5.54 | 22.16 | +0.01 (+0.18%) | 50,959 |
| 10 Nov 2015 | USD | 5.9 | 5.9 | 5.48 | 5.53 | 22.12 | -0.14 (-2.47%) | 74,855 |
| 9 Nov 2015 | USD | 5.93 | 5.93 | 5.67 | 5.67 | 22.68 | +0.02 (+0.35%) | 56,340 |
| 6 Nov 2015 | USD | 5.99 | 6.1 | 5.49 | 5.65 | 22.6 | -2.08 (-26.91%) | 514,263 |
| 5 Nov 2015 | USD | 8.03 | 8.43 | 7.63 | 7.73 | 30.92 | -0.27 (-3.38%) | 7,454 |
| 4 Nov 2015 | USD | 7.21 | 8.11 | 7.17 | 8 | 32 | +0.8 (+11.11%) | 9,272 |
| 3 Nov 2015 | USD | 7.01 | 7.2 | 6.9 | 7.2 | 28.8 | +0.19 (+2.71%) | 8,122 |
| 2 Nov 2015 | USD | 6.69 | 7.13 | 6.22 | 7.01 | 28.04 | +0.24 (+3.55%) | 42,955 |
| 30 Oct 2015 | USD | 7.89 | 7.89 | 6.53 | 6.77 | 27.08 | -1.04 (-13.32%) | 25,915 |
| 29 Oct 2015 | USD | 8.6 | 8.6 | 7.77 | 7.81 | 31.24 | -0.77 (-8.97%) | 9,839 |
