| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 8.79 | 9.08 | 8.52 | 8.58 | 34.32 | -0.24 (-2.72%) | 8,594 |
| 27 Oct 2015 | USD | 8.75 | 8.85 | 8.5 | 8.82 | 35.28 | +0.03 (+0.34%) | 5,924 |
| 26 Oct 2015 | USD | 8.81 | 9 | 8.61 | 8.79 | 35.16 | +0.12 (+1.38%) | 4,719 |
| 23 Oct 2015 | USD | 8.17 | 8.84 | 8.16 | 8.67 | 34.68 | +0.51 (+6.25%) | 4,979 |
| 22 Oct 2015 | USD | 8.484 | 8.57 | 8.15 | 8.16 | 32.64 | -0.1 (-1.21%) | 4,747 |
| 21 Oct 2015 | USD | 8.75 | 8.75 | 8.03 | 8.26 | 33.04 | -0.32 (-3.73%) | 6,723 |
| 20 Oct 2015 | USD | 8.69 | 8.7291 | 8.45 | 8.58 | 34.32 | -0.13 (-1.49%) | 4,084 |
| 19 Oct 2015 | USD | 8.55 | 9.21 | 8.32 | 8.71 | 34.84 | +0.2 (+2.35%) | 5,870 |
| 16 Oct 2015 | USD | 8.85 | 8.97 | 8.42 | 8.51 | 34.04 | -0.27 (-3.08%) | 3,316 |
| 15 Oct 2015 | USD | 8.86 | 9.03 | 8.28 | 8.78 | 35.12 | +0.22 (+2.57%) | 9,675 |
| 14 Oct 2015 | USD | 9.06 | 9.23 | 8.55 | 8.56 | 34.24 | -0.25 (-2.84%) | 4,005 |
| 13 Oct 2015 | USD | 9.86 | 9.86 | 8.8 | 8.81 | 35.24 | -1.06 (-10.74%) | 14,615 |
| 12 Oct 2015 | USD | 10.12 | 10.12 | 9.7 | 9.87 | 39.48 | -0.14 (-1.40%) | 3,858 |
| 9 Oct 2015 | USD | 9.6 | 10.24 | 9.32 | 10.01 | 40.04 | +0.47 (+4.93%) | 8,942 |
| 8 Oct 2015 | USD | 9.21 | 9.62 | 8.94 | 9.54 | 38.16 | +0.37 (+4.03%) | 8,738 |
| 7 Oct 2015 | USD | 9.48 | 9.54 | 8.74 | 9.17 | 36.68 | -0.06 (-0.65%) | 12,722 |
| 6 Oct 2015 | USD | 9.2 | 9.49 | 8.63 | 9.23 | 36.92 | +0.02 (+0.22%) | 5,892 |
| 5 Oct 2015 | USD | 9.4 | 9.6 | 9 | 9.21 | 36.84 | -0.16 (-1.71%) | 6,259 |
| 2 Oct 2015 | USD | 8.13 | 9.39 | 8 | 9.37 | 37.48 | +1.07 (+12.89%) | 8,270 |
| 1 Oct 2015 | USD | 8.26 | 8.33 | 7.86 | 8.3 | 33.2 | -0.04 (-0.48%) | 12,099 |
| 30 Sep 2015 | USD | 8.28 | 8.4999 | 7.665 | 8.34 | 33.36 | +0.16 (+1.96%) | 29,444 |
| 29 Sep 2015 | USD | 8.89 | 9.05 | 7.72 | 8.18 | 32.72 | -0.71 (-7.99%) | 24,061 |
| 28 Sep 2015 | USD | 12.12 | 12.28 | 8.29 | 8.89 | 35.56 | -3.26 (-26.83%) | 58,815 |
| 25 Sep 2015 | USD | 13.08 | 13.308 | 11.83 | 12.15 | 48.6 | -0.83 (-6.39%) | 11,097 |
| 24 Sep 2015 | USD | 13.01 | 13.12 | 12.56 | 12.98 | 51.92 | -0.14 (-1.07%) | 6,473 |
| 23 Sep 2015 | USD | 13.11 | 13.27 | 12.835 | 13.12 | 52.48 | -0.1 (-0.76%) | 17,243 |
| 22 Sep 2015 | USD | 13.34 | 13.46 | 13.01 | 13.22 | 52.88 | -0.17 (-1.27%) | 3,895 |
| 21 Sep 2015 | USD | 13.68 | 13.7 | 12.83 | 13.39 | 53.56 | -0.25 (-1.83%) | 42,052 |
| 18 Sep 2015 | USD | 12.91 | 13.78 | 12.8688 | 13.64 | 54.56 | +0.56 (+4.28%) | 18,874 |
| 17 Sep 2015 | USD | 12.99 | 13.73 | 12.84 | 13.08 | 52.32 | +0.1 (+0.77%) | 15,602 |
