| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 12.93 | 13.095 | 12.86 | 12.98 | 51.92 | +0.08 (+0.62%) | 6,481 |
| 15 Sep 2015 | USD | 12.8 | 13.205 | 12.62 | 12.9 | 51.6 | +0.19 (+1.49%) | 7,843 |
| 14 Sep 2015 | USD | 13.1 | 14.0899 | 12.5 | 12.71 | 50.84 | -0.24 (-1.85%) | 19,068 |
| 11 Sep 2015 | USD | 13.01 | 13.16 | 12.9201 | 12.95 | 51.8 | -0.04 (-0.31%) | 10,344 |
| 10 Sep 2015 | USD | 13 | 13.22 | 12.78 | 12.99 | 51.96 | +0.06 (+0.46%) | 7,390 |
| 9 Sep 2015 | USD | 13.37 | 14.385 | 12.601 | 12.93 | 51.72 | -0.14 (-1.07%) | 13,289 |
| 8 Sep 2015 | USD | 14.02 | 14.57 | 13.07 | 13.07 | 52.28 | -0.69 (-5.01%) | 15,157 |
| 7 Sep 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 55.04 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.51 | 13.92 | 13.42 | 13.76 | 55.04 | +0.17 (+1.25%) | 6,474 |
| 3 Sep 2015 | USD | 13.84 | 13.92 | 13.4001 | 13.59 | 54.36 | -0.11 (-0.80%) | 5,645 |
| 2 Sep 2015 | USD | 13.69 | 13.834 | 13.51 | 13.7 | 54.8 | +0.22 (+1.63%) | 8,119 |
| 1 Sep 2015 | USD | 13.17 | 13.67 | 13.11 | 13.48 | 53.92 | +0.05 (+0.37%) | 6,626 |
| 31 Aug 2015 | USD | 14.85 | 14.85 | 13.15 | 13.43 | 53.72 | -1.22 (-8.33%) | 15,040 |
| 28 Aug 2015 | USD | 14.33 | 14.82 | 14.1 | 14.65 | 58.6 | +0.4 (+2.81%) | 8,390 |
| 27 Aug 2015 | USD | 14.39 | 15.66 | 13.702 | 14.25 | 57 | +0.21 (+1.50%) | 13,187 |
| 26 Aug 2015 | USD | 14.79 | 16.18 | 13.802 | 14.04 | 56.16 | +1.2 (+9.35%) | 35,508 |
| 25 Aug 2015 | USD | 13.13 | 13.758 | 12.84 | 12.84 | 51.36 | +0.015 (+0.12%) | 11,874 |
| 24 Aug 2015 | USD | 12.66 | 13.65 | 11.43 | 12.825 | 51.3 | -0.795 (-5.84%) | 11,558 |
| 21 Aug 2015 | USD | 13.61 | 13.87 | 12.97 | 13.62 | 54.48 | -0.33 (-2.37%) | 11,298 |
| 20 Aug 2015 | USD | 14.12 | 14.45 | 13.89 | 13.95 | 55.8 | -0.5 (-3.46%) | 5,567 |
| 19 Aug 2015 | USD | 15.39 | 16.5 | 14.05 | 14.45 | 57.8 | -1.06 (-6.83%) | 10,417 |
| 18 Aug 2015 | USD | 15.5 | 15.81 | 15.05 | 15.51 | 62.04 | -0.07 (-0.45%) | 11,804 |
| 17 Aug 2015 | USD | 15.19 | 15.91 | 14.86 | 15.58 | 62.32 | +0.41 (+2.70%) | 20,684 |
| 14 Aug 2015 | USD | 16.27 | 16.27 | 15.07 | 15.17 | 60.68 | -1.14 (-6.99%) | 8,986 |
| 13 Aug 2015 | USD | 17.4 | 19.2019 | 15.3 | 16.31 | 65.24 | -1.09 (-6.26%) | 22,239 |
| 12 Aug 2015 | USD | 17.36 | 18.03 | 17.11 | 17.4 | 69.6 | -0.15 (-0.85%) | 14,607 |
| 11 Aug 2015 | USD | 17.66 | 18.14 | 17.14 | 17.55 | 70.2 | -0.3 (-1.68%) | 10,639 |
| 10 Aug 2015 | USD | 17.94 | 18.9 | 17.6001 | 17.85 | 71.4 | +0.01 (+0.06%) | 9,928 |
| 7 Aug 2015 | USD | 19.05 | 19.05 | 17.05 | 17.84 | 71.36 | -0.565 (-3.07%) | 14,369 |
| 6 Aug 2015 | USD | 18.03 | 19.29 | 16.74 | 18.405 | 73.62 | +0.385 (+2.14%) | 20,431 |
