| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 19.41 | 20.72 | 17.25 | 18.02 | 72.08 | -1.36 (-7.02%) | 24,330 |
| 4 Aug 2015 | USD | 18.2 | 19.69 | 17.37 | 19.38 | 77.52 | +1.97 (+11.32%) | 40,137 |
| 3 Aug 2015 | USD | 16.96 | 18.2099 | 16.625 | 17.41 | 69.64 | +0.92 (+5.58%) | 22,807 |
| 31 Jul 2015 | USD | 15.58 | 16.82 | 15.49 | 16.49 | 65.96 | +0.91 (+5.84%) | 19,749 |
| 30 Jul 2015 | USD | 15 | 15.68 | 14 | 15.58 | 62.32 | +0.63 (+4.21%) | 18,919 |
| 29 Jul 2015 | USD | 15.08 | 15.29 | 14.7301 | 14.95 | 59.8 | -0.03 (-0.20%) | 7,131 |
| 28 Jul 2015 | USD | 14.86 | 15.57 | 14.38 | 14.98 | 59.92 | +0.43 (+2.96%) | 31,341 |
| 27 Jul 2015 | USD | 15.86 | 15.86 | 13.75 | 14.55 | 58.2 | -1.44 (-9.01%) | 16,587 |
| 24 Jul 2015 | USD | 17.44 | 17.6 | 15.91 | 15.99 | 63.96 | -1.39 (-8.00%) | 19,212 |
| 23 Jul 2015 | USD | 15.98 | 17.48 | 15.8 | 17.38 | 69.52 | +1.47 (+9.24%) | 25,797 |
| 22 Jul 2015 | USD | 14.1 | 15.99 | 13.75 | 15.91 | 63.64 | +1.77 (+12.52%) | 69,769 |
| 21 Jul 2015 | USD | 14.33 | 14.8 | 13.81 | 14.14 | 56.56 | -0.16 (-1.12%) | 13,363 |
| 20 Jul 2015 | USD | 13.97 | 14.41 | 13.19 | 14.3 | 57.2 | +0.42 (+3.03%) | 17,369 |
| 17 Jul 2015 | USD | 15.14 | 15.14 | 13.17 | 13.88 | 55.52 | -1.1 (-7.34%) | 51,948 |
| 16 Jul 2015 | USD | 15.37 | 15.37 | 14.52 | 14.98 | 59.92 | -0.33 (-2.16%) | 10,468 |
| 15 Jul 2015 | USD | 14.78 | 15.485 | 14.36 | 15.31 | 61.24 | +0.47 (+3.17%) | 22,717 |
| 14 Jul 2015 | USD | 14.06 | 15.38 | 13.8601 | 14.84 | 59.36 | +0.63 (+4.43%) | 14,158 |
| 13 Jul 2015 | USD | 13.69 | 14.46 | 12.88 | 14.21 | 56.84 | +0.59 (+4.33%) | 19,010 |
| 10 Jul 2015 | USD | 12.02 | 14.68 | 11.82 | 13.62 | 54.48 | +1.72 (+14.45%) | 29,995 |
| 9 Jul 2015 | USD | 11.03 | 12.13 | 10.63 | 11.9 | 47.6 | +0.91 (+8.28%) | 15,779 |
| 8 Jul 2015 | USD | 11.42 | 11.49 | 10.68 | 10.99 | 43.96 | -0.56 (-4.85%) | 9,821 |
| 7 Jul 2015 | USD | 11.73 | 11.86 | 11.36 | 11.55 | 46.2 | -0.11 (-0.94%) | 7,894 |
| 6 Jul 2015 | USD | 11.48 | 11.69 | 11.04 | 11.66 | 46.64 | +0.01 (+0.09%) | 12,185 |
| 3 Jul 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 46.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.6 | 11.9 | 11.12 | 11.65 | 46.6 | +0.11 (+0.95%) | 18,066 |
| 1 Jul 2015 | USD | 11.76 | 12.01 | 10.9725 | 11.54 | 46.16 | -0.06 (-0.52%) | 11,534 |
| 30 Jun 2015 | USD | 11.19 | 11.92 | 10.1975 | 11.6 | 46.4 | +0.55 (+4.98%) | 13,503 |
| 29 Jun 2015 | USD | 11.2 | 11.65 | 10.85 | 11.05 | 44.2 | -0.1 (-0.90%) | 26,762 |
| 26 Jun 2015 | USD | 11.87 | 11.87 | 10.96 | 11.15 | 44.6 | -0.49 (-4.21%) | 18,237 |
| 25 Jun 2015 | USD | 11.52 | 11.85 | 11.1636 | 11.64 | 46.56 | +0.32 (+2.83%) | 15,022 |
