Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.39 | 6.395 | 6.16 | 6.3 | 6.3 | -0.16 (-2.48%) | 290,600 |
24 Nov 2023 | USD | 6.1 | 6.46 | 6.1 | 6.46 | 6.46 | +0.38 (+6.25%) | 109,900 |
22 Nov 2023 | USD | 5.99 | 6.165 | 5.94 | 6.08 | 6.08 | +0.14 (+2.36%) | 231,400 |
21 Nov 2023 | USD | 6.02 | 6.17 | 5.9 | 5.94 | 5.94 | -0.19 (-3.10%) | 313,800 |
20 Nov 2023 | USD | 6.24 | 6.348 | 6.04 | 6.13 | 6.13 | -0.04 (-0.65%) | 233,700 |
17 Nov 2023 | USD | 6.09 | 6.23 | 5.98 | 6.17 | 6.17 | +0.07 (+1.15%) | 309,300 |
16 Nov 2023 | USD | 6.15 | 6.23 | 5.94 | 6.1 | 6.1 | -0.06 (-0.97%) | 255,800 |
15 Nov 2023 | USD | 6.49 | 6.75 | 6.131 | 6.16 | 6.16 | -0.355 (-5.45%) | 403,200 |
14 Nov 2023 | USD | 6.5 | 6.52 | 6.27 | 6.515 | 6.515 | +0.265 (+4.24%) | 367,700 |
13 Nov 2023 | USD | 5.94 | 6.26 | 5.89 | 6.25 | 6.25 | +0.29 (+4.87%) | 313,600 |
10 Nov 2023 | USD | 5.91 | 5.99 | 5.57 | 5.96 | 5.96 | +0.035 (+0.59%) | 428,700 |
9 Nov 2023 | USD | 6.96 | 6.96 | 5.92 | 5.925 | 5.925 | -0.97 (-14.07%) | 457,200 |
8 Nov 2023 | USD | 6.56 | 7.11 | 6.37 | 6.895 | 6.895 | +0.385 (+5.91%) | 717,600 |
7 Nov 2023 | USD | 6.7 | 6.905 | 5.64 | 6.51 | 6.51 | -0.09 (-1.36%) | 1,023,300 |
6 Nov 2023 | USD | 6.99 | 6.99 | 6.59 | 6.6 | 6.6 | -0.38 (-5.44%) | 340,500 |
3 Nov 2023 | USD | 6.37 | 7.04 | 6.32 | 6.98 | 6.98 | +0.68 (+10.79%) | 513,100 |
2 Nov 2023 | USD | 6.72 | 6.88 | 6.27 | 6.3 | 6.3 | -0.33 (-4.98%) | 389,400 |
1 Nov 2023 | USD | 6.91 | 7 | 6.54 | 6.63 | 6.63 | -0.31 (-4.47%) | 937,900 |
31 Oct 2023 | USD | 7 | 7.23 | 6.66 | 6.94 | 6.94 | -0.06 (-0.86%) | 500,500 |
30 Oct 2023 | USD | 6.65 | 7.15 | 6.65 | 7 | 7 | +0.42 (+6.38%) | 411,400 |
27 Oct 2023 | USD | 6.66 | 6.71 | 6.32 | 6.58 | 6.58 | -0.09 (-1.35%) | 368,100 |
26 Oct 2023 | USD | 6.56 | 6.785 | 6.43 | 6.67 | 6.67 | +0.13 (+1.99%) | 229,000 |
25 Oct 2023 | USD | 6.69 | 6.73 | 6.52 | 6.54 | 6.54 | -0.18 (-2.68%) | 223,500 |
24 Oct 2023 | USD | 6.57 | 6.82 | 6.52 | 6.72 | 6.72 | +0.17 (+2.60%) | 390,900 |
23 Oct 2023 | USD | 6.84 | 6.84 | 6.52 | 6.55 | 6.55 | -0.31 (-4.52%) | 262,900 |
20 Oct 2023 | USD | 6.77 | 6.9 | 6.59 | 6.86 | 6.86 | +0.1 (+1.48%) | 343,700 |
19 Oct 2023 | USD | 6.76 | 6.88 | 6.56 | 6.76 | 6.76 | -0.04 (-0.59%) | 405,400 |
18 Oct 2023 | USD | 7.15 | 7.245 | 6.75 | 6.8 | 6.8 | -0.4 (-5.56%) | 457,000 |
17 Oct 2023 | USD | 6.78 | 7.4 | 6.76 | 7.2 | 7.2 | +0.4 (+5.88%) | 438,300 |
16 Oct 2023 | USD | 6.95 | 6.95 | 6.68 | 6.8 | 6.8 | -0.08 (-1.16%) | 568,500 |