Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 11.94 | 11.94 | 11.04 | 11.32 | 45.28 | -0.63 (-5.27%) | 16,434 |
23 Jun 2015 | USD | 11.7 | 12.01 | 11.45 | 11.95 | 47.8 | +0.29 (+2.49%) | 23,433 |
22 Jun 2015 | USD | 11.1 | 11.66 | 10.69 | 11.66 | 46.64 | +0.56 (+5.05%) | 19,998 |
19 Jun 2015 | USD | 11.43 | 11.43 | 10.7 | 11.1 | 44.4 | -0.39 (-3.39%) | 12,203 |
18 Jun 2015 | USD | 11.55 | 11.669 | 11.19 | 11.49 | 45.96 | -0.01 (-0.09%) | 8,543 |
17 Jun 2015 | USD | 11.12 | 11.78 | 10.7 | 11.5 | 46 | +0.3 (+2.68%) | 18,558 |
16 Jun 2015 | USD | 12.1 | 12.79 | 10.19 | 11.2 | 44.8 | -1.02 (-8.35%) | 45,274 |
15 Jun 2015 | USD | 12.72 | 12.81 | 12.19 | 12.22 | 48.88 | -0.53 (-4.16%) | 18,184 |
12 Jun 2015 | USD | 12.43 | 12.99 | 12.19 | 12.75 | 51 | -0.01 (-0.08%) | 14,254 |
11 Jun 2015 | USD | 13.04 | 13.25 | 12.16 | 12.76 | 51.04 | -0.37 (-2.82%) | 30,856 |
10 Jun 2015 | USD | 12.4 | 13.72 | 12.28 | 13.13 | 52.52 | +0.85 (+6.92%) | 89,263 |
9 Jun 2015 | USD | 9.74 | 13.5 | 9.6 | 12.28 | 49.12 | +2.79 (+29.40%) | 198,354 |
8 Jun 2015 | USD | 8.6 | 9.74 | 8.6 | 9.49 | 37.96 | +0.87 (+10.09%) | 17,937 |
5 Jun 2015 | USD | 8.24 | 8.93 | 8.24 | 8.62 | 34.48 | +0.26 (+3.11%) | 6,976 |
4 Jun 2015 | USD | 8.02 | 8.7 | 7.96 | 8.36 | 33.44 | +0.36 (+4.50%) | 25,678 |
3 Jun 2015 | USD | 8.09 | 8.2312 | 7.98 | 8 | 32 | -0.03 (-0.37%) | 2,437 |
2 Jun 2015 | USD | 8.09 | 8.17 | 8 | 8.03 | 32.12 | +0.03 (+0.38%) | 6,283 |
1 Jun 2015 | USD | 8.18 | 8.24 | 7.99 | 8 | 32 | -0.11 (-1.36%) | 3,556 |
29 May 2015 | USD | 8.3 | 8.35 | 8.04 | 8.11 | 32.44 | -0.14 (-1.70%) | 5,294 |
28 May 2015 | USD | 7.91 | 8.476 | 7.91 | 8.25 | 33 | +0.22 (+2.74%) | 4,981 |
27 May 2015 | USD | 8.01 | 8.047 | 7.81 | 8.03 | 32.12 | -0.14 (-1.71%) | 33,318 |
26 May 2015 | USD | 7.76 | 8.73 | 7.76 | 8.17 | 32.68 | +0.41 (+5.28%) | 54,170 |
25 May 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 7.83 | 8.03 | 7.75 | 7.76 | 31.04 | +0.01 (+0.13%) | 4,553 |
21 May 2015 | USD | 7.72 | 8.06 | 7.72 | 7.75 | 31 | -0.03 (-0.39%) | 3,445 |
20 May 2015 | USD | 7.83 | 7.94 | 7.75 | 7.78 | 31.12 | -0.02 (-0.26%) | 4,037 |
19 May 2015 | USD | 8.14 | 8.23 | 7.76 | 7.8 | 31.2 | -0.3 (-3.70%) | 20,890 |
18 May 2015 | USD | 8.05 | 8.35 | 7.961 | 8.1 | 32.4 | +0.205 (+2.60%) | 11,440 |
15 May 2015 | USD | 8.17 | 8.9 | 7.79 | 7.895 | 31.58 | -0.195 (-2.41%) | 12,854 |
14 May 2015 | USD | 8 | 8.47 | 7.868 | 8.09 | 32.36 | +0.07 (+0.87%) | 3,728 |