| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 7.95 | 8.04 | 7.8703 | 8.02 | 32.08 | +0.03 (+0.38%) | 7,281 |
| 12 May 2015 | USD | 7.75 | 8.07 | 7.635 | 7.99 | 31.96 | +0.09 (+1.14%) | 4,100 |
| 11 May 2015 | USD | 7.92 | 7.93 | 7.57 | 7.9 | 31.6 | -0.009 (-0.12%) | 30,267 |
| 8 May 2015 | USD | 7.37 | 7.9095 | 7.37 | 7.9095 | 31.638 | +0.499 (+6.74%) | 15,567 |
| 7 May 2015 | USD | 7.34 | 7.41 | 7.17 | 7.41 | 29.64 | +0.07 (+0.95%) | 5,829 |
| 6 May 2015 | USD | 7.55 | 7.6 | 7 | 7.34 | 29.36 | -0.16 (-2.13%) | 16,144 |
| 5 May 2015 | USD | 8.12 | 8.2 | 7.24 | 7.5 | 30 | -0.78 (-9.42%) | 60,711 |
| 4 May 2015 | USD | 8.68 | 8.69 | 8.24 | 8.28 | 33.12 | -0.39 (-4.50%) | 6,865 |
| 1 May 2015 | USD | 8.74 | 8.8974 | 8.6 | 8.67 | 34.68 | -0.21 (-2.36%) | 11,004 |
| 30 Apr 2015 | USD | 8.23 | 8.88 | 8.1 | 8.88 | 35.52 | +0.4 (+4.72%) | 9,930 |
| 29 Apr 2015 | USD | 8.61 | 8.96 | 8.35 | 8.48 | 33.92 | -0.23 (-2.64%) | 28,066 |
| 28 Apr 2015 | USD | 9.03 | 9.03 | 8.5 | 8.71 | 34.84 | -0.35 (-3.86%) | 6,587 |
| 27 Apr 2015 | USD | 9.0001 | 9.06 | 8.4128 | 9.06 | 36.24 | +0.06 (+0.67%) | 13,152 |
| 24 Apr 2015 | USD | 8.968 | 9.21 | 8.92 | 9 | 36 | -0.04 (-0.44%) | 20,474 |
| 23 Apr 2015 | USD | 9.09 | 9.09 | 8.86 | 9.04 | 36.16 | +0.05 (+0.56%) | 4,255 |
| 22 Apr 2015 | USD | 9.6 | 9.9 | 8.85 | 8.99 | 35.96 | -0.68 (-7.03%) | 20,115 |
| 21 Apr 2015 | USD | 9.55 | 9.67 | 9.4 | 9.67 | 38.68 | +0.08 (+0.83%) | 26,285 |
| 20 Apr 2015 | USD | 9.32 | 9.75 | 9.291 | 9.59 | 38.36 | +0.35 (+3.79%) | 17,608 |
| 17 Apr 2015 | USD | 9.03 | 9.28 | 8.88 | 9.24 | 36.96 | +0.08 (+0.87%) | 94,360 |
| 16 Apr 2015 | USD | 9.19 | 9.43 | 9.16 | 9.16 | 36.64 | +0.06 (+0.66%) | 3,681 |
| 15 Apr 2015 | USD | 9.34 | 9.4753 | 9.05 | 9.1 | 36.4 | -0.14 (-1.52%) | 15,522 |
| 14 Apr 2015 | USD | 9.02 | 9.24 | 8.88 | 9.24 | 36.96 | +0.23 (+2.55%) | 25,171 |
| 13 Apr 2015 | USD | 9 | 9.41 | 8.98 | 9.01 | 36.04 | -0.055 (-0.61%) | 11,308 |
| 10 Apr 2015 | USD | 8.96 | 9.17 | 8.95 | 9.065 | 36.26 | +0.092 (+1.03%) | 1,335 |
| 9 Apr 2015 | USD | 9.11 | 9.11 | 8.9123 | 8.9725 | 35.89 | -0.107 (-1.18%) | 2,167 |
| 8 Apr 2015 | USD | 8.88 | 9.48 | 8.88 | 9.08 | 36.32 | +0.19 (+2.14%) | 2,996 |
| 7 Apr 2015 | USD | 8.99 | 9.27 | 8.88 | 8.89 | 35.56 | -0.05 (-0.56%) | 6,301 |
| 6 Apr 2015 | USD | 8.96 | 9.3499 | 8.88 | 8.94 | 35.76 | -0.15 (-1.65%) | 5,286 |
| 3 Apr 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9.95 | 9.95 | 8.81 | 9.09 | 36.36 | +0.193 (+2.17%) | 4,794 |
