| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 8.86 | 9.03 | 8.7001 | 8.8967 | 35.5868 | -0.093 (-1.04%) | 4,901 |
| 31 Mar 2015 | USD | 9.5273 | 9.6163 | 8.88 | 8.99 | 35.96 | -0.54 (-5.67%) | 8,456 |
| 30 Mar 2015 | USD | 9.26 | 9.53 | 9.23 | 9.53 | 38.12 | +0.33 (+3.59%) | 1,660 |
| 27 Mar 2015 | USD | 9.61 | 10.07 | 9.1 | 9.2 | 36.8 | -0.25 (-2.65%) | 9,461 |
| 26 Mar 2015 | USD | 9.88 | 9.88 | 9.3 | 9.45 | 37.8 | -0.45 (-4.55%) | 12,814 |
| 25 Mar 2015 | USD | 11 | 11 | 9.7 | 9.9 | 39.6 | -0.04 (-0.40%) | 78,482 |
| 24 Mar 2015 | USD | 9.7 | 10.5 | 9.59 | 9.94 | 39.76 | +0.29 (+3.01%) | 39,185 |
| 23 Mar 2015 | USD | 9.8 | 10.0199 | 9.6 | 9.65 | 38.6 | -0.15 (-1.53%) | 12,418 |
| 20 Mar 2015 | USD | 9.53 | 9.8 | 9.4699 | 9.8 | 39.2 | +0.416 (+4.43%) | 8,636 |
| 19 Mar 2015 | USD | 9.22 | 9.7199 | 9.22 | 9.384 | 37.536 | +0.154 (+1.67%) | 14,471 |
| 18 Mar 2015 | USD | 9.28 | 9.3685 | 9.18 | 9.23 | 36.92 | +0.04 (+0.44%) | 4,172 |
| 17 Mar 2015 | USD | 8.97 | 9.5 | 8.7801 | 9.19 | 36.76 | +0.18 (+2.00%) | 8,739 |
| 16 Mar 2015 | USD | 9.25 | 9.468 | 8.965 | 9.01 | 36.04 | -0.25 (-2.70%) | 5,279 |
| 13 Mar 2015 | USD | 10.15 | 10.15 | 8.89 | 9.26 | 37.04 | -1.15 (-11.05%) | 14,014 |
| 12 Mar 2015 | USD | 10 | 10.41 | 9.92 | 10.41 | 41.64 | +0.41 (+4.10%) | 3,207 |
| 11 Mar 2015 | USD | 10.6 | 10.6 | 9.73 | 10 | 40 | -0.48 (-4.58%) | 8,574 |
| 10 Mar 2015 | USD | 10.59 | 10.59 | 10 | 10.48 | 41.92 | -0.11 (-1.04%) | 3,114 |
| 9 Mar 2015 | USD | 10.46 | 10.69 | 10.46 | 10.59 | 42.36 | +0.12 (+1.15%) | 2,579 |
| 6 Mar 2015 | USD | 10.5 | 10.5999 | 10.12 | 10.47 | 41.88 | +0.02 (+0.19%) | 4,213 |
| 5 Mar 2015 | USD | 10.85 | 10.85 | 10.3 | 10.45 | 41.8 | -0.41 (-3.78%) | 6,707 |
| 4 Mar 2015 | USD | 10.9 | 11.0399 | 10.82 | 10.86 | 43.44 | +0.14 (+1.31%) | 5,454 |
| 3 Mar 2015 | USD | 10.94 | 11 | 10.44 | 10.72 | 42.88 | -0.22 (-2.01%) | 5,295 |
| 2 Mar 2015 | USD | 11.3 | 11.3 | 10.93 | 10.94 | 43.76 | -0.52 (-4.54%) | 3,408 |
| 27 Feb 2015 | USD | 11.15 | 11.78 | 11 | 11.46 | 45.84 | +0.34 (+3.06%) | 5,755 |
| 26 Feb 2015 | USD | 11.19 | 11.2293 | 10.9301 | 11.12 | 44.48 | -0.04 (-0.36%) | 2,814 |
| 25 Feb 2015 | USD | 11.23 | 11.3175 | 10.93 | 11.16 | 44.64 | -0.07 (-0.62%) | 5,391 |
| 24 Feb 2015 | USD | 11.34 | 11.54 | 11.17 | 11.23 | 44.92 | -0.11 (-0.97%) | 1,851 |
| 23 Feb 2015 | USD | 12 | 12 | 11.34 | 11.34 | 45.36 | -0.31 (-2.66%) | 4,047 |
| 20 Feb 2015 | USD | 11.12 | 11.86 | 10.89 | 11.65 | 46.6 | +0.49 (+4.39%) | 11,071 |
| 19 Feb 2015 | USD | 11 | 11.35 | 11 | 11.16 | 44.64 | +0.17 (+1.55%) | 2,865 |
