| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 11.04 | 11.25 | 10.84 | 10.99 | 43.96 | +0.07 (+0.64%) | 1,544 |
| 17 Feb 2015 | USD | 10.96 | 11.95 | 10.91 | 10.92 | 43.68 | -0.02 (-0.18%) | 8,772 |
| 16 Feb 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 43.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.09 | 11.09 | 10.72 | 10.94 | 43.76 | -0.06 (-0.55%) | 3,488 |
| 12 Feb 2015 | USD | 10.89 | 11.2299 | 10.7601 | 11 | 44 | +0.02 (+0.18%) | 2,816 |
| 11 Feb 2015 | USD | 10.82 | 11.2499 | 10.64 | 10.98 | 43.92 | +0.1 (+0.92%) | 4,883 |
| 10 Feb 2015 | USD | 11.1 | 11.97 | 10.65 | 10.88 | 43.52 | -0.61 (-5.31%) | 16,530 |
| 9 Feb 2015 | USD | 10.96 | 13.0495 | 10.96 | 11.49 | 45.96 | +0.51 (+4.64%) | 8,186 |
| 6 Feb 2015 | USD | 11.81 | 12 | 10.9 | 10.98 | 43.92 | -0.97 (-8.12%) | 3,152 |
| 5 Feb 2015 | USD | 10.82 | 11.95 | 10.8 | 11.95 | 47.8 | +0.97 (+8.83%) | 2,714 |
| 4 Feb 2015 | USD | 11.12 | 11.35 | 10.7101 | 10.98 | 43.92 | -0.16 (-1.44%) | 14,158 |
| 3 Feb 2015 | USD | 10.92 | 11.34 | 9.3401 | 11.14 | 44.56 | +0.04 (+0.36%) | 10,293 |
| 2 Feb 2015 | USD | 11.09 | 11.1 | 10.94 | 11.1 | 44.4 | 0.0 (0.0%) | 4,409 |
| 30 Jan 2015 | USD | 11.06 | 11.39 | 10.92 | 11.1 | 44.4 | +0.07 (+0.63%) | 2,081 |
| 29 Jan 2015 | USD | 11.05 | 11.42 | 10.9 | 11.03 | 44.12 | -0.2 (-1.78%) | 6,145 |
| 28 Jan 2015 | USD | 11.32 | 11.49 | 11.06 | 11.23 | 44.92 | -0.19 (-1.66%) | 1,888 |
| 27 Jan 2015 | USD | 11.22 | 11.44 | 10.91 | 11.42 | 45.68 | +0.26 (+2.33%) | 2,146 |
| 26 Jan 2015 | USD | 11.34 | 11.84 | 10.71 | 11.16 | 44.64 | +0.17 (+1.55%) | 7,666 |
| 23 Jan 2015 | USD | 11.02 | 11.3 | 10.8 | 10.99 | 43.96 | -0.01 (-0.09%) | 8,495 |
| 22 Jan 2015 | USD | 11 | 11 | 10.44 | 11 | 44 | +0.04 (+0.36%) | 2,289 |
| 21 Jan 2015 | USD | 11.21 | 11.385 | 10.5 | 10.96 | 43.84 | -0.39 (-3.44%) | 6,333 |
| 20 Jan 2015 | USD | 11.98 | 12.28 | 10.65 | 11.35 | 45.4 | -0.86 (-7.04%) | 12,316 |
| 19 Jan 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 48.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.46 | 12.99 | 11.21 | 12.21 | 48.84 | -1.19 (-8.88%) | 5,372 |
| 15 Jan 2015 | USD | 13.99 | 13.99 | 12.61 | 13.4 | 53.6 | -0.68 (-4.83%) | 5,791 |
| 14 Jan 2015 | USD | 14 | 15.77 | 13.29 | 14.08 | 56.32 | -0.39 (-2.70%) | 7,507 |
| 13 Jan 2015 | USD | 14.11 | 16.5999 | 13.56 | 14.47 | 57.88 | +0.47 (+3.36%) | 21,374 |
| 12 Jan 2015 | USD | 12.38 | 14.11 | 11.45 | 14 | 56 | +1.75 (+14.29%) | 8,951 |
| 9 Jan 2015 | USD | 12 | 12.5 | 11.8 | 12.25 | 49 | +0.35 (+2.94%) | 24,417 |
| 8 Jan 2015 | USD | 11.98 | 12.02 | 11.51 | 11.9 | 47.6 | +0.33 (+2.85%) | 17,030 |
