| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 12.16 | 12.2 | 11.01 | 11.57 | 46.28 | -0.38 (-3.18%) | 6,029 |
| 6 Jan 2015 | USD | 12.44 | 12.705 | 11.5 | 11.95 | 47.8 | -0.18 (-1.48%) | 12,713 |
| 5 Jan 2015 | USD | 12.25 | 13.01 | 11.5 | 12.13 | 48.52 | +0.63 (+5.48%) | 8,984 |
| 2 Jan 2015 | USD | 10.9 | 11.7953 | 10.9 | 11.5 | 46 | +0.93 (+8.80%) | 8,213 |
| 1 Jan 2015 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 42.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.15 | 11.1799 | 10.15 | 10.57 | 42.28 | -0.43 (-3.91%) | 5,974 |
| 30 Dec 2014 | USD | 9.46 | 11.24 | 9.46 | 11 | 44 | +1.7 (+18.28%) | 5,987 |
| 29 Dec 2014 | USD | 9.48 | 9.6 | 8.83 | 9.3 | 37.2 | -0.2 (-2.11%) | 2,452 |
| 26 Dec 2014 | USD | 8.43 | 9.5 | 8.43 | 9.5 | 38 | +0.75 (+8.57%) | 3,426 |
| 25 Dec 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 8.5 | 8.75 | 8.09 | 8.75 | 35 | +0.54 (+6.58%) | 1,425 |
| 23 Dec 2014 | USD | 8.75 | 8.75 | 7.8001 | 8.21 | 32.84 | -0.49 (-5.63%) | 3,406 |
| 22 Dec 2014 | USD | 8.65 | 8.755 | 7.83 | 8.7 | 34.8 | +0.05 (+0.58%) | 202 |
| 19 Dec 2014 | USD | 8.46 | 8.75 | 8.32 | 8.65 | 34.6 | +0.25 (+2.98%) | 2,572 |
| 18 Dec 2014 | USD | 8.05 | 8.5 | 7.525 | 8.4 | 33.6 | +0.79 (+10.38%) | 7,228 |
| 17 Dec 2014 | USD | 8.25 | 8.39 | 6.7 | 7.61 | 30.44 | -0.29 (-3.67%) | 1,547 |
| 16 Dec 2014 | USD | 7.505 | 7.94 | 7.505 | 7.9 | 31.6 | -0.28 (-3.42%) | 414 |
| 15 Dec 2014 | USD | 7.81 | 8.69 | 7.565 | 8.18 | 32.72 | +0.55 (+7.21%) | 4,011 |
| 12 Dec 2014 | USD | 7.66 | 8.03 | 7.3601 | 7.63 | 30.52 | -0.5 (-6.15%) | 2,336 |
| 11 Dec 2014 | USD | 7.98 | 8.2 | 7.84 | 8.13 | 32.52 | +0.14 (+1.75%) | 2,549 |
| 10 Dec 2014 | USD | 7.6 | 8.16 | 7.51 | 7.99 | 31.96 | +0.35 (+4.58%) | 1,117 |
| 9 Dec 2014 | USD | 7.25 | 7.65 | 7.23 | 7.64 | 30.56 | +0.39 (+5.38%) | 8,375 |
| 8 Dec 2014 | USD | 7.26 | 7.48 | 7.23 | 7.25 | 29 | +0.02 (+0.28%) | 240 |
| 5 Dec 2014 | USD | 7.22 | 7.49 | 7.22 | 7.23 | 28.92 | +0.01 (+0.14%) | 510 |
| 4 Dec 2014 | USD | 7.44 | 7.44 | 7.22 | 7.22 | 28.88 | -0.13 (-1.77%) | 675 |
| 3 Dec 2014 | USD | 7.5 | 7.5 | 7.35 | 7.35 | 29.4 | -0.15 (-2%) | 844 |
| 2 Dec 2014 | USD | 7.41 | 7.5 | 7.36 | 7.5 | 30 | 0.0 (0.0%) | 727 |
| 1 Dec 2014 | USD | 7.06 | 7.5 | 7 | 7.5 | 30 | +0.7 (+10.29%) | 3,599 |
| 28 Nov 2014 | USD | 7.08 | 7.31 | 6.8 | 6.8 | 27.2 | -0.11 (-1.58%) | 1,263 |
| 27 Nov 2014 | USD | 6.9095 | 6.9095 | 6.9095 | 6.9095 | 27.638 | 0.0 (0.0%) | 0 |
