| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 6.85 | 7.31 | 6.85 | 6.9095 | 27.638 | +0.149 (+2.21%) | 125 |
| 25 Nov 2014 | USD | 6.63 | 7 | 6.5 | 6.76 | 27.04 | -0.15 (-2.17%) | 950 |
| 24 Nov 2014 | USD | 6.55 | 7.01 | 6.51 | 6.91 | 27.64 | -0.19 (-2.68%) | 1,627 |
| 21 Nov 2014 | USD | 6.54 | 7.2 | 6.32 | 7.1 | 28.4 | +0.53 (+8.07%) | 8,327 |
| 20 Nov 2014 | USD | 6.7 | 6.7 | 6.3137 | 6.57 | 26.28 | -0.22 (-3.24%) | 1,533 |
| 19 Nov 2014 | USD | 6.566 | 6.8 | 6.53 | 6.79 | 27.16 | +0.59 (+9.52%) | 1,700 |
| 18 Nov 2014 | USD | 6.08 | 6.76 | 6.08 | 6.2 | 24.8 | -0.34 (-5.20%) | 1,330 |
| 17 Nov 2014 | USD | 6.76 | 6.77 | 6.03 | 6.54 | 26.16 | +0.11 (+1.71%) | 5,131 |
| 14 Nov 2014 | USD | 6.31 | 6.73 | 5.9 | 6.43 | 25.72 | +0.07 (+1.10%) | 4,026 |
| 13 Nov 2014 | USD | 6.67 | 6.67 | 6.33 | 6.36 | 25.44 | -0.14 (-2.15%) | 2,853 |
| 12 Nov 2014 | USD | 7.01 | 7.01 | 6.5 | 6.5 | 26 | -0.41 (-5.93%) | 4,302 |
| 11 Nov 2014 | USD | 7.1499 | 7.1499 | 6.55 | 6.91 | 27.64 | -0.1 (-1.43%) | 3,248 |
| 10 Nov 2014 | USD | 7.04 | 7.2399 | 6.9 | 7.01 | 28.04 | 0.0 (0.0%) | 4,429 |
| 7 Nov 2014 | USD | 7.335 | 7.34 | 7.01 | 7.01 | 28.04 | +0.01 (+0.14%) | 2,684 |
| 6 Nov 2014 | USD | 7.25 | 7.34 | 7 | 7 | 28 | -0.01 (-0.14%) | 2,262 |
| 5 Nov 2014 | USD | 7.28 | 7.37 | 6.98 | 7.01 | 28.04 | +0.2 (+2.94%) | 8,355 |
| 4 Nov 2014 | USD | 7.12 | 7.45 | 6.81 | 6.81 | 27.24 | -0.59 (-7.97%) | 1,752 |
| 3 Nov 2014 | USD | 7.268 | 7.48 | 7.11 | 7.4 | 29.6 | -0.1 (-1.33%) | 1,936 |
| 31 Oct 2014 | USD | 7.5 | 7.5 | 6.8101 | 7.5 | 30 | -0.04 (-0.53%) | 1,788 |
| 30 Oct 2014 | USD | 7.49 | 7.54 | 6.8 | 7.54 | 30.16 | +0.04 (+0.53%) | 5,903 |
| 29 Oct 2014 | USD | 6.91 | 7.5 | 6.91 | 7.5 | 30 | +0.04 (+0.54%) | 3,349 |
| 28 Oct 2014 | USD | 6.85 | 7.5 | 6.56 | 7.46 | 29.84 | +0.8 (+12.01%) | 4,824 |
| 27 Oct 2014 | USD | 7.05 | 7.05 | 6.37 | 6.66 | 26.64 | -0.37 (-5.26%) | 1,738 |
| 24 Oct 2014 | USD | 6.23 | 7.16 | 6.225 | 7.03 | 28.12 | +0.545 (+8.40%) | 1,288 |
| 23 Oct 2014 | USD | 6.425 | 6.83 | 6.281 | 6.485 | 25.94 | +0.275 (+4.43%) | 2,565 |
| 22 Oct 2014 | USD | 6.95 | 6.95 | 6.21 | 6.21 | 24.84 | -0.3 (-4.61%) | 739 |
| 21 Oct 2014 | USD | 6.32 | 6.88 | 6 | 6.51 | 26.04 | -0.34 (-4.96%) | 3,132 |
| 20 Oct 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 27.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 7.04 | 7.4 | 6.33 | 6.85 | 27.4 | -0.09 (-1.30%) | 2,415 |
| 16 Oct 2014 | USD | 6.4 | 7.5 | 5.85 | 6.94 | 27.76 | +0.69 (+11.04%) | 6,901 |
