| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 6.62 | 6.62 | 5.91 | 6.25 | 25 | 0.0 (0.0%) | 1,245 |
| 14 Oct 2014 | USD | 6.52 | 6.52 | 6.01 | 6.25 | 25 | -0.14 (-2.19%) | 3,364 |
| 13 Oct 2014 | USD | 6.1 | 6.6 | 5.8 | 6.39 | 25.56 | -0.06 (-0.93%) | 3,725 |
| 10 Oct 2014 | USD | 6.365 | 6.74 | 6.365 | 6.45 | 25.8 | +0.21 (+3.37%) | 2,585 |
| 9 Oct 2014 | USD | 6.55 | 6.55 | 6.08 | 6.24 | 24.96 | -0.03 (-0.48%) | 2,104 |
| 8 Oct 2014 | USD | 6.27 | 6.68 | 6.01 | 6.27 | 25.08 | +0.1 (+1.62%) | 5,487 |
| 7 Oct 2014 | USD | 6.65 | 6.68 | 6.05 | 6.17 | 24.68 | -0.77 (-11.10%) | 2,454 |
| 6 Oct 2014 | USD | 6.31 | 6.94 | 6.04 | 6.94 | 27.76 | +0.69 (+11.04%) | 3,915 |
| 3 Oct 2014 | USD | 6.12 | 6.5 | 5.76 | 6.25 | 25 | +0.38 (+6.47%) | 2,021 |
| 2 Oct 2014 | USD | 5.94 | 6.42 | 5.66 | 5.87 | 23.48 | +0.035 (+0.60%) | 4,646 |
| 1 Oct 2014 | USD | 6.615 | 6.88 | 5.835 | 5.835 | 23.34 | -0.635 (-9.81%) | 3,667 |
| 30 Sep 2014 | USD | 6.98 | 6.98 | 6.29 | 6.47 | 25.88 | -0.52 (-7.44%) | 2,791 |
| 29 Sep 2014 | USD | 6.96 | 7 | 6.8 | 6.99 | 27.96 | -0.01 (-0.14%) | 508 |
| 26 Sep 2014 | USD | 6.32 | 7 | 6.32 | 7 | 28 | +0.19 (+2.79%) | 556 |
| 25 Sep 2014 | USD | 6.75 | 7.1 | 6.75 | 6.81 | 27.24 | -0.1 (-1.45%) | 1,569 |
| 24 Sep 2014 | USD | 6.52 | 6.99 | 6.5 | 6.91 | 27.64 | +0.2 (+2.98%) | 4,079 |
| 23 Sep 2014 | USD | 6.01 | 6.71 | 6.01 | 6.71 | 26.84 | +0.45 (+7.19%) | 573 |
| 22 Sep 2014 | USD | 6.4 | 6.66 | 5.49 | 6.26 | 25.04 | 0.0 (0.0%) | 9,393 |
| 19 Sep 2014 | USD | 7.49 | 7.5 | 6.02 | 6.26 | 25.04 | -1.15 (-15.52%) | 16,730 |
| 18 Sep 2014 | USD | 7.34 | 7.51 | 7.28 | 7.41 | 29.64 | -0.06 (-0.80%) | 5,657 |
| 17 Sep 2014 | USD | 7.42 | 7.55 | 7.42 | 7.47 | 29.88 | +0.03 (+0.40%) | 3,565 |
| 16 Sep 2014 | USD | 7.5 | 7.57 | 7.2 | 7.44 | 29.76 | -0.21 (-2.75%) | 5,205 |
| 15 Sep 2014 | USD | 7.68 | 8.07 | 7.42 | 7.65 | 30.6 | -0.3 (-3.77%) | 8,406 |
| 12 Sep 2014 | USD | 7.97 | 8.08 | 7.65 | 7.95 | 31.8 | -0.05 (-0.63%) | 6,861 |
| 11 Sep 2014 | USD | 7.2178 | 8.3871 | 7.2178 | 8 | 32 | -0.07 (-0.87%) | 9,931 |
| 10 Sep 2014 | USD | 8.5 | 9.3 | 7.42 | 8.07 | 32.28 | -0.42 (-4.95%) | 9,161 |
| 9 Sep 2014 | USD | 8.51 | 9.17 | 8.28 | 8.49 | 33.96 | -0.43 (-4.82%) | 9,049 |
| 8 Sep 2014 | USD | 8.01 | 10.58 | 8.01 | 8.92 | 35.68 | +0.54 (+6.44%) | 26,687 |
| 5 Sep 2014 | USD | 7.605 | 8.49 | 7.32 | 8.38 | 33.52 | +1.05 (+14.32%) | 15,220 |
| 4 Sep 2014 | USD | 7.04 | 7.44 | 7.04 | 7.33 | 29.32 | -0.05 (-0.68%) | 4,700 |
