| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 7.45 | 7.45 | 7.05 | 7.38 | 29.52 | -0.21 (-2.77%) | 8,039 |
| 2 Sep 2014 | USD | 7.83 | 7.9 | 7.3601 | 7.59 | 30.36 | -0.43 (-5.36%) | 6,006 |
| 1 Sep 2014 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.03 | 8.03 | 8 | 8.02 | 32.08 | -0.05 (-0.62%) | 4,378 |
| 28 Aug 2014 | USD | 8 | 8.07 | 8 | 8.07 | 32.28 | +0.07 (+0.88%) | 27,226 |
| 27 Aug 2014 | USD | 8 | 8.04 | 8 | 8 | 32 | -0.03 (-0.37%) | 12,920 |
| 26 Aug 2014 | USD | 8.04 | 8.05 | 8 | 8.03 | 32.12 | -0.01 (-0.12%) | 1,849 |
| 25 Aug 2014 | USD | 8.04 | 8.0799 | 8 | 8.04 | 32.16 | 0.0 (0.0%) | 4,060 |
| 22 Aug 2014 | USD | 8.02 | 8.04 | 8 | 8.04 | 32.16 | +0.04 (+0.50%) | 17,521 |
| 21 Aug 2014 | USD | 8 | 8.0395 | 8 | 8 | 32 | 0.0 (0.0%) | 3,763 |
| 20 Aug 2014 | USD | 8.01 | 8.0499 | 8 | 8 | 32 | -0.01 (-0.12%) | 5,716 |
| 19 Aug 2014 | USD | 8.01 | 8.08 | 8 | 8.01 | 32.04 | +0.01 (+0.13%) | 2,962 |
| 18 Aug 2014 | USD | 8.095 | 8.0999 | 8 | 8 | 32 | -0.02 (-0.25%) | 7,002 |
| 15 Aug 2014 | USD | 8.07 | 8.095 | 8.018 | 8.02 | 32.08 | -0.05 (-0.62%) | 975 |
| 14 Aug 2014 | USD | 8 | 8.085 | 8 | 8.07 | 32.28 | +0.07 (+0.88%) | 3,515 |
| 13 Aug 2014 | USD | 8.04 | 8.08 | 8 | 8 | 32 | -0.075 (-0.93%) | 1,989 |
| 12 Aug 2014 | USD | 8 | 8.14 | 8 | 8.075 | 32.3 | +0.025 (+0.31%) | 4,781 |
| 11 Aug 2014 | USD | 8 | 8.05 | 8 | 8.05 | 32.2 | +0.03 (+0.37%) | 4,440 |
| 8 Aug 2014 | USD | 8 | 8.04 | 8 | 8.02 | 32.08 | -0.02 (-0.25%) | 4,465 |
| 7 Aug 2014 | USD | 8.01 | 8.06 | 8 | 8.04 | 32.16 | 0.0 (0.0%) | 9,130 |
| 6 Aug 2014 | USD | 8 | 8.1499 | 8 | 8.04 | 32.16 | -0.05 (-0.62%) | 6,063 |
| 5 Aug 2014 | USD | 8 | 8.11 | 8 | 8.09 | 32.36 | +0.09 (+1.13%) | 11,808 |
| 4 Aug 2014 | USD | 8 | 8.01 | 8 | 8 | 32 | 0.0 (0.0%) | 10,329 |
| 1 Aug 2014 | USD | 8 | 8.09 | 8 | 8 | 32 | 0.0 (0.0%) | 7,225 |
| 31 Jul 2014 | USD | 8 | 8.16 | 8 | 8 | 32 | 0.0 (0.0%) | 155,546 |
