Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.75 | 7.03 | 6.57 | 6.88 | 6.88 | +0.13 (+1.93%) | 287,400 |
12 Oct 2023 | USD | 7.38 | 7.43 | 6.71 | 6.75 | 6.75 | -0.59 (-8.04%) | 368,500 |
11 Oct 2023 | USD | 7.52 | 7.71 | 7.15 | 7.34 | 7.34 | -0.16 (-2.13%) | 292,900 |
10 Oct 2023 | USD | 7.48 | 7.63 | 7.24 | 7.5 | 7.5 | +0.01 (+0.13%) | 316,600 |
9 Oct 2023 | USD | 7.85 | 7.85 | 7.43 | 7.49 | 7.49 | -0.43 (-5.43%) | 239,000 |
6 Oct 2023 | USD | 7.85 | 8.05 | 7.56 | 7.92 | 7.92 | -0.01 (-0.13%) | 326,700 |
5 Oct 2023 | USD | 7.6 | 8.02 | 7.21 | 7.93 | 7.93 | +0.32 (+4.20%) | 384,500 |
4 Oct 2023 | USD | 7.52 | 7.71 | 7.35 | 7.61 | 7.61 | +0.09 (+1.20%) | 476,500 |
3 Oct 2023 | USD | 7.41 | 7.75 | 7.24 | 7.52 | 7.52 | -0.02 (-0.27%) | 462,700 |
2 Oct 2023 | USD | 8.04 | 8.045 | 7.155 | 7.54 | 7.54 | -0.51 (-6.34%) | 716,900 |
29 Sep 2023 | USD | 8.21 | 8.28 | 7.645 | 8.05 | 8.05 | -0.19 (-2.31%) | 1,074,300 |
28 Sep 2023 | USD | 7.98 | 8.27 | 7.64 | 8.24 | 8.24 | +0.24 (+3%) | 956,000 |
27 Sep 2023 | USD | 7.84 | 8.11 | 7.55 | 8 | 8 | +0.165 (+2.11%) | 752,300 |
26 Sep 2023 | USD | 7.11 | 7.91 | 7 | 7.835 | 7.835 | +0.685 (+9.58%) | 898,800 |
25 Sep 2023 | USD | 6.57 | 7.25 | 6.41 | 7.15 | 7.15 | +0.55 (+8.33%) | 628,800 |
22 Sep 2023 | USD | 6.8 | 7 | 6.57 | 6.6 | 6.6 | -0.15 (-2.22%) | 454,100 |
21 Sep 2023 | USD | 7.12 | 7.16 | 6.58 | 6.75 | 6.75 | -0.445 (-6.18%) | 861,000 |
20 Sep 2023 | USD | 7.22 | 7.7 | 6.99 | 7.195 | 7.195 | +0.17 (+2.42%) | 1,790,800 |
19 Sep 2023 | USD | 5.88 | 7.07 | 5.88 | 7.025 | 7.025 | +1.165 (+19.88%) | 3,003,400 |
18 Sep 2023 | USD | 6.06 | 6.143 | 5.79 | 5.86 | 5.86 | -0.24 (-3.93%) | 424,800 |
15 Sep 2023 | USD | 6.46 | 6.55 | 6.04 | 6.1 | 6.1 | -0.36 (-5.57%) | 822,900 |
14 Sep 2023 | USD | 6.66 | 6.87 | 6.32 | 6.46 | 6.46 | -0.16 (-2.42%) | 336,100 |
13 Sep 2023 | USD | 6.98 | 7.26 | 6.61 | 6.62 | 6.62 | -0.36 (-5.16%) | 286,000 |
12 Sep 2023 | USD | 6.82 | 7.03 | 6.78 | 6.98 | 6.98 | +0.16 (+2.35%) | 214,100 |
11 Sep 2023 | USD | 6.55 | 6.855 | 6.518 | 6.82 | 6.82 | +0.235 (+3.57%) | 290,000 |
8 Sep 2023 | USD | 6.65 | 6.77 | 6.42 | 6.585 | 6.585 | -0.07 (-1.05%) | 390,600 |
7 Sep 2023 | USD | 7.27 | 7.27 | 6.36 | 6.655 | 6.655 | -0.615 (-8.46%) | 1,554,500 |
6 Sep 2023 | USD | 7.37 | 7.44 | 7.1 | 7.27 | 7.27 | -0.13 (-1.76%) | 391,200 |
5 Sep 2023 | USD | 7.47 | 7.53 | 7.27 | 7.4 | 7.4 | -0.12 (-1.60%) | 463,200 |
1 Sep 2023 | USD | 7.15 | 7.55 | 7 | 7.52 | 7.52 | +0.41 (+5.77%) | 2,000,300 |