| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.5971 | 0.6023 | 0.5453 | 0.5484 | 0.5484 | -0.048 (-8.11%) | 93,903 |
| 11 Sep 2022 | USD | 0.5943 | 0.605 | 0.579 | 0.5968 | 0.5968 | +0.003 (+0.42%) | 84,117 |
| 10 Sep 2022 | USD | 0.5959 | 0.6036 | 0.574 | 0.5943 | 0.5943 | -0.002 (-0.27%) | 74,518 |
| 9 Sep 2022 | USD | 0.5474 | 0.6065 | 0.5472 | 0.5959 | 0.5959 | +0.049 (+8.86%) | 101,824 |
| 8 Sep 2022 | USD | 0.565 | 0.5718 | 0.5334 | 0.5474 | 0.5474 | -0.018 (-3.15%) | 89,736 |
| 7 Sep 2022 | USD | 0.5351 | 0.5765 | 0.5041 | 0.5652 | 0.5652 | +0.03 (+5.61%) | 113,204 |
| 6 Sep 2022 | USD | 0.5453 | 0.5829 | 0.5101 | 0.5352 | 0.5352 | -0.011 (-1.92%) | 182,416 |
| 5 Sep 2022 | USD | 0.5633 | 0.5714 | 0.5422 | 0.5457 | 0.5457 | -0.018 (-3.11%) | 66,112 |
| 4 Sep 2022 | USD | 0.5511 | 0.5639 | 0.54 | 0.5632 | 0.5632 | +0.011 (+2.01%) | 69,888 |
| 3 Sep 2022 | USD | 0.5426 | 0.5532 | 0.5407 | 0.5521 | 0.5521 | +0.009 (+1.75%) | 47,274 |
| 2 Sep 2022 | USD | 0.5529 | 0.5685 | 0.5337 | 0.5426 | 0.5426 | -0.01 (-1.88%) | 80,050 |
| 1 Sep 2022 | USD | 0.5375 | 0.5541 | 0.5174 | 0.553 | 0.553 | +0.015 (+2.86%) | 140,866 |
| 31 Aug 2022 | USD | 0.4896 | 0.5601 | 0.489 | 0.5376 | 0.5376 | +0.048 (+9.87%) | 177,183 |
| 30 Aug 2022 | USD | 0.4808 | 0.5004 | 0.4749 | 0.4893 | 0.4893 | +0.009 (+1.79%) | 47,024 |
| 29 Aug 2022 | USD | 0.4511 | 0.4899 | 0.4446 | 0.4807 | 0.4807 | +0.029 (+6.49%) | 51,616 |
| 28 Aug 2022 | USD | 0.4524 | 0.4717 | 0.4466 | 0.4514 | 0.4514 | -0.001 (-0.24%) | 68,216 |
| 27 Aug 2022 | USD | 0.457 | 0.4623 | 0.4382 | 0.4525 | 0.4525 | -0.005 (-1.01%) | 65,841 |
| 26 Aug 2022 | USD | 0.4967 | 0.5039 | 0.4507 | 0.4571 | 0.4571 | -0.04 (-8.03%) | 152,852 |
| 25 Aug 2022 | USD | 0.4809 | 0.5231 | 0.4794 | 0.497 | 0.497 | +0.016 (+3.35%) | 84,983 |
| 24 Aug 2022 | USD | 0.481 | 0.4929 | 0.4737 | 0.4809 | 0.4809 | -0 (-0.06%) | 59,981 |
| 23 Aug 2022 | USD | 0.4807 | 0.4891 | 0.4719 | 0.4812 | 0.4812 | +0.001 (+0.10%) | 78,256 |
| 22 Aug 2022 | USD | 0.4922 | 0.4962 | 0.4724 | 0.4807 | 0.4807 | -0.011 (-2.34%) | 84,593 |
| 21 Aug 2022 | USD | 0.475 | 0.5004 | 0.472 | 0.4922 | 0.4922 | +0.017 (+3.58%) | 73,564 |
| 20 Aug 2022 | USD | 0.4874 | 0.4932 | 0.4703 | 0.4752 | 0.4752 | -0.012 (-2.48%) | 63,627 |
| 19 Aug 2022 | USD | 0.5366 | 0.5372 | 0.4733 | 0.4873 | 0.4873 | -0.049 (-9.19%) | 145,281 |
| 18 Aug 2022 | USD | 0.5215 | 0.5406 | 0.5172 | 0.5366 | 0.5366 | +0.015 (+2.93%) | 135,568 |
| 17 Aug 2022 | USD | 0.5418 | 0.5557 | 0.5137 | 0.5213 | 0.5213 | -0.021 (-3.78%) | 81,998 |
| 16 Aug 2022 | USD | 0.5312 | 0.5421 | 0.5177 | 0.5418 | 0.5418 | +0.011 (+1.98%) | 99,484 |
| 15 Aug 2022 | USD | 0.5293 | 0.5431 | 0.5136 | 0.5313 | 0.5313 | +0.002 (+0.42%) | 129,698 |
| 14 Aug 2022 | USD | 0.5554 | 0.567 | 0.5222 | 0.5291 | 0.5291 | -0.026 (-4.72%) | 112,025 |
