Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 9.46 | 9.46 | 9.29 | 9.29 | 9.29 | +0.235 (+2.60%) | 500 |
11 Mar 2024 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.97 | 9.055 | 8.96 | 9.055 | 9.055 | +0.1 (+1.12%) | 2,700 |
4 Mar 2024 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | +0.385 (+4.49%) | 500 |
29 Feb 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 300 |
27 Feb 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 9.007 | 9.007 | 8.57 | 8.57 | 8.57 | -0.24 (-2.72%) | 700 |
22 Feb 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 400 |
20 Feb 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 400 |
15 Feb 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.205 (+2.40%) | 600 |
14 Feb 2024 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | -0.255 (-2.90%) | 300 |
13 Feb 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.7 | 8.8 | 8.69 | 8.8 | 8.8 | -0.2 (-2.22%) | 600 |
8 Feb 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.045 (-0.50%) | 238 |
7 Feb 2024 | USD | 9.04 | 9.355 | 9.04 | 9.045 | 9.045 | -0.265 (-2.85%) | 900 |
6 Feb 2024 | USD | 9.085 | 9.31 | 9.085 | 9.31 | 9.31 | +0.185 (+2.03%) | 2,500 |
5 Feb 2024 | USD | 9.125 | 9.125 | 8.95 | 9.125 | 9.125 | -0.18 (-1.93%) | 1,500 |
2 Feb 2024 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.335 (+3.73%) | 300 |
31 Jan 2024 | USD | 9.31 | 9.31 | 8.97 | 8.97 | 8.97 | -0.155 (-1.70%) | 1,000 |
30 Jan 2024 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.215 (+2.41%) | 600 |