Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 7.899 | 7.899 | 7.899 | 7.899 | 7.899 | +0.117 (+1.50%) | 300 |
17 Jan 2024 | USD | 8.024 | 8.024 | 7.782 | 7.782 | 7.782 | -0.533 (-6.41%) | 1,400 |
16 Jan 2024 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.135 (-1.60%) | 1,000 |
12 Jan 2024 | USD | 8.44 | 8.45 | 8.44 | 8.45 | 8.45 | +0.175 (+2.11%) | 410 |
11 Jan 2024 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | +0.115 (+1.41%) | 300 |
9 Jan 2024 | USD | 8.185 | 8.46 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 2,900 |
8 Jan 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.32 (+4.10%) | 500 |
5 Jan 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.56 (-6.70%) | 3,500 |
3 Jan 2024 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.553 (-6.21%) | 200 |
29 Dec 2023 | USD | 8.9135 | 8.9135 | 8.9135 | 8.9135 | 8.9135 | +0.399 (+4.68%) | 35 |
28 Dec 2023 | USD | 8.19 | 8.515 | 8.19 | 8.515 | 8.515 | -0.04 (-0.47%) | 300 |
27 Dec 2023 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | +0.375 (+4.58%) | 300 |
26 Dec 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.4 (+5.14%) | 400 |
22 Dec 2023 | USD | 8.37 | 8.37 | 7.78 | 7.78 | 7.78 | -0.485 (-5.87%) | 516 |
21 Dec 2023 | USD | 8.21 | 8.265 | 8.21 | 8.265 | 8.265 | +0.15 (+1.85%) | 200 |
20 Dec 2023 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.903 | 8.15 | 7.722 | 8.115 | 8.115 | -0.075 (-0.92%) | 54,800 |
15 Dec 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 300 |
14 Dec 2023 | USD | 8.47 | 8.47 | 7.992 | 8.19 | 8.19 | +0.44 (+5.68%) | 26,200 |
13 Dec 2023 | USD | 7.745 | 7.75 | 7.745 | 7.75 | 7.75 | -0.48 (-5.83%) | 1,200 |
12 Dec 2023 | USD | 8.015 | 8.23 | 8.015 | 8.23 | 8.23 | -0.01 (-0.12%) | 700 |
11 Dec 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 300 |
8 Dec 2023 | USD | 8.124 | 8.24 | 8.124 | 8.24 | 8.24 | +0.125 (+1.54%) | 600 |
7 Dec 2023 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | +0.015 (+0.19%) | 331 |
6 Dec 2023 | USD | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 400 |
5 Dec 2023 | USD | 8.155 | 8.214 | 8.106 | 8.16 | 8.16 | +0.1 (+1.24%) | 3,000 |