Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 6.884 | 6.94 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 1,400 |
3 Oct 2023 | USD | 6.822 | 6.89 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 1,900 |
2 Oct 2023 | USD | 7.061 | 7.061 | 6.94 | 7 | 7 | -0.28 (-3.85%) | 1,200 |
29 Sep 2023 | USD | 7.41 | 7.468 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 1,200 |
28 Sep 2023 | USD | 7.17 | 7.36 | 7.1 | 7.14 | 7.14 | +0.105 (+1.49%) | 8,200 |
27 Sep 2023 | USD | 7.08 | 7.08 | 6.98 | 7.035 | 7.035 | -0.155 (-2.16%) | 10,400 |
26 Sep 2023 | USD | 7.177 | 7.35 | 7.03 | 7.19 | 7.19 | +0.025 (+0.35%) | 2,800 |
25 Sep 2023 | USD | 7.265 | 7.265 | 7.11 | 7.165 | 7.165 | +0.085 (+1.20%) | 4,100 |
22 Sep 2023 | USD | 7.26 | 7.26 | 7.08 | 7.08 | 7.08 | +0.025 (+0.35%) | 9,700 |
21 Sep 2023 | USD | 7.09 | 7.18 | 7 | 7.055 | 7.055 | -0.275 (-3.75%) | 8,300 |
20 Sep 2023 | USD | 7.38 | 7.415 | 7.24 | 7.33 | 7.33 | +0.21 (+2.95%) | 9,600 |
19 Sep 2023 | USD | 6.95 | 7.18 | 6.95 | 7.12 | 7.12 | +0.42 (+6.27%) | 10,600 |
18 Sep 2023 | USD | 6.795 | 6.88 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 3,400 |
15 Sep 2023 | USD | 6.918 | 6.918 | 6.68 | 6.68 | 6.68 | -0.26 (-3.75%) | 3,800 |
14 Sep 2023 | USD | 6.77 | 7.095 | 6.77 | 6.94 | 6.94 | +0.03 (+0.43%) | 4,500 |
13 Sep 2023 | USD | 6.82 | 6.91 | 6.7 | 6.91 | 6.91 | +0.04 (+0.58%) | 1,800 |
12 Sep 2023 | USD | 6.805 | 6.87 | 6.69 | 6.87 | 6.87 | -0.03 (-0.43%) | 15,400 |
11 Sep 2023 | USD | 7.065 | 7.065 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 6,500 |
8 Sep 2023 | USD | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 12,700 |
7 Sep 2023 | USD | 6.575 | 6.64 | 6.521 | 6.55 | 6.55 | -0.04 (-0.61%) | 4,200 |
6 Sep 2023 | USD | 6.6 | 6.77 | 6.43 | 6.59 | 6.59 | -0.27 (-3.94%) | 9,500 |
5 Sep 2023 | USD | 6.76 | 6.95 | 6.76 | 6.86 | 6.86 | -0.27 (-3.79%) | 9,500 |
1 Sep 2023 | USD | 7.22 | 7.22 | 6.9 | 7.13 | 7.13 | +0.15 (+2.15%) | 7,300 |
31 Aug 2023 | USD | 6.83 | 7.03 | 6.83 | 6.98 | 6.98 | -0.04 (-0.57%) | 31,100 |
30 Aug 2023 | USD | 7.265 | 7.265 | 7.02 | 7.02 | 7.02 | -0.645 (-8.41%) | 1,300 |
29 Aug 2023 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | +0.157 (+2.09%) | 3,977 |
28 Aug 2023 | USD | 7.508 | 7.508 | 7.508 | 7.508 | 7.508 | +0.118 (+1.60%) | 3,123 |
25 Aug 2023 | USD | 7.53 | 7.53 | 7.37 | 7.39 | 7.39 | 0.0 (0.0%) | 2,400 |
24 Aug 2023 | USD | 7.44 | 7.49 | 7.39 | 7.39 | 7.39 | -0.125 (-1.66%) | 2,500 |
23 Aug 2023 | USD | 7.485 | 7.515 | 7.417 | 7.515 | 7.515 | +0.205 (+2.80%) | 2,400 |