USX:MRPLY - Mr Price Group Ltd Mr Price Group Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 6.884 6.94 6.81 6.81 6.81 -0.01 (-0.15%) 1,400
3 Oct 2023 USD 6.822 6.89 6.82 6.82 6.82 -0.18 (-2.57%) 1,900
2 Oct 2023 USD 7.061 7.061 6.94 7 7 -0.28 (-3.85%) 1,200
29 Sep 2023 USD 7.41 7.468 7.28 7.28 7.28 +0.14 (+1.96%) 1,200
28 Sep 2023 USD 7.17 7.36 7.1 7.14 7.14 +0.105 (+1.49%) 8,200
27 Sep 2023 USD 7.08 7.08 6.98 7.035 7.035 -0.155 (-2.16%) 10,400
26 Sep 2023 USD 7.177 7.35 7.03 7.19 7.19 +0.025 (+0.35%) 2,800
25 Sep 2023 USD 7.265 7.265 7.11 7.165 7.165 +0.085 (+1.20%) 4,100
22 Sep 2023 USD 7.26 7.26 7.08 7.08 7.08 +0.025 (+0.35%) 9,700
21 Sep 2023 USD 7.09 7.18 7 7.055 7.055 -0.275 (-3.75%) 8,300
20 Sep 2023 USD 7.38 7.415 7.24 7.33 7.33 +0.21 (+2.95%) 9,600
19 Sep 2023 USD 6.95 7.18 6.95 7.12 7.12 +0.42 (+6.27%) 10,600
18 Sep 2023 USD 6.795 6.88 6.7 6.7 6.7 +0.02 (+0.30%) 3,400
15 Sep 2023 USD 6.918 6.918 6.68 6.68 6.68 -0.26 (-3.75%) 3,800
14 Sep 2023 USD 6.77 7.095 6.77 6.94 6.94 +0.03 (+0.43%) 4,500
13 Sep 2023 USD 6.82 6.91 6.7 6.91 6.91 +0.04 (+0.58%) 1,800
12 Sep 2023 USD 6.805 6.87 6.69 6.87 6.87 -0.03 (-0.43%) 15,400
11 Sep 2023 USD 7.065 7.065 6.9 6.9 6.9 +0.2 (+2.99%) 6,500
8 Sep 2023 USD 6.9 6.9 6.7 6.7 6.7 +0.15 (+2.29%) 12,700
7 Sep 2023 USD 6.575 6.64 6.521 6.55 6.55 -0.04 (-0.61%) 4,200
6 Sep 2023 USD 6.6 6.77 6.43 6.59 6.59 -0.27 (-3.94%) 9,500
5 Sep 2023 USD 6.76 6.95 6.76 6.86 6.86 -0.27 (-3.79%) 9,500
1 Sep 2023 USD 7.22 7.22 6.9 7.13 7.13 +0.15 (+2.15%) 7,300
31 Aug 2023 USD 6.83 7.03 6.83 6.98 6.98 -0.04 (-0.57%) 31,100
30 Aug 2023 USD 7.265 7.265 7.02 7.02 7.02 -0.645 (-8.41%) 1,300
29 Aug 2023 USD 7.665 7.665 7.665 7.665 7.665 +0.157 (+2.09%) 3,977
28 Aug 2023 USD 7.508 7.508 7.508 7.508 7.508 +0.118 (+1.60%) 3,123
25 Aug 2023 USD 7.53 7.53 7.37 7.39 7.39 0.0 (0.0%) 2,400
24 Aug 2023 USD 7.44 7.49 7.39 7.39 7.39 -0.125 (-1.66%) 2,500
23 Aug 2023 USD 7.485 7.515 7.417 7.515 7.515 +0.205 (+2.80%) 2,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms