| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 20.334 | 20.334 | 20.334 | 20.334 | 20.334 | -0.023 (-0.11%) | 1,893 |
| 27 May 2015 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | -0.05 (-0.25%) | 1,376 |
| 26 May 2015 | USD | 20.407 | 20.407 | 20.407 | 20.407 | 20.407 | -0.425 (-2.04%) | 8,917 |
| 25 May 2015 | USD | 20.832 | 20.832 | 20.832 | 20.832 | 20.832 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.832 | 20.832 | 20.832 | 20.832 | 20.832 | +0.087 (+0.42%) | 2,951 |
| 21 May 2015 | USD | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | -0.053 (-0.25%) | 2,172 |
| 20 May 2015 | USD | 20.798 | 20.798 | 20.798 | 20.798 | 20.798 | -0.143 (-0.68%) | 2,291 |
| 19 May 2015 | USD | 20.941 | 20.941 | 20.941 | 20.941 | 20.941 | +0.04 (+0.19%) | 1,455 |
| 18 May 2015 | USD | 20.901 | 20.901 | 20.901 | 20.901 | 20.901 | -0.038 (-0.18%) | 1,789 |
| 15 May 2015 | USD | 20.939 | 20.939 | 20.939 | 20.939 | 20.939 | +0.435 (+2.12%) | 2,796 |
| 14 May 2015 | USD | 20.504 | 20.504 | 20.504 | 20.504 | 20.504 | -0.114 (-0.55%) | 3,905 |
| 13 May 2015 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | +0.398 (+1.97%) | 1,477 |
| 12 May 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.215 (-1.05%) | 1,883 |
| 11 May 2015 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | -0.162 (-0.79%) | 6,959 |
| 8 May 2015 | USD | 20.597 | 20.597 | 20.597 | 20.597 | 20.597 | +0.285 (+1.40%) | 2,671 |
| 7 May 2015 | USD | 20.312 | 20.312 | 20.312 | 20.312 | 20.312 | -0.417 (-2.01%) | 2,842 |
| 6 May 2015 | USD | 20.729 | 20.729 | 20.729 | 20.729 | 20.729 | -0.206 (-0.98%) | 2,733 |
| 5 May 2015 | USD | 20.935 | 20.935 | 20.935 | 20.935 | 20.935 | +0.33 (+1.60%) | 4,018 |
| 4 May 2015 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | -0.532 (-2.52%) | 5,713 |
| 1 May 2015 | USD | 21.137 | 21.137 | 21.137 | 21.137 | 21.137 | -0.136 (-0.64%) | 2,914 |
| 30 Apr 2015 | USD | 21.273 | 21.273 | 21.273 | 21.273 | 21.273 | -0.302 (-1.40%) | 2,222 |
| 29 Apr 2015 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | +0.029 (+0.13%) | 2,626 |
| 28 Apr 2015 | USD | 21.546 | 21.546 | 21.546 | 21.546 | 21.546 | +0.107 (+0.50%) | 6,806 |
| 27 Apr 2015 | USD | 21.439 | 21.439 | 21.439 | 21.439 | 21.439 | +0.24 (+1.13%) | 3,103 |
| 24 Apr 2015 | USD | 21.199 | 21.199 | 21.199 | 21.199 | 21.199 | -0.336 (-1.56%) | 1,719 |
| 23 Apr 2015 | USD | 21.535 | 21.535 | 21.535 | 21.535 | 21.535 | +0.038 (+0.18%) | 1,397 |
| 22 Apr 2015 | USD | 21.497 | 21.497 | 21.497 | 21.497 | 21.497 | -0.285 (-1.31%) | 15,665 |
| 21 Apr 2015 | USD | 21.782 | 21.782 | 21.782 | 21.782 | 21.782 | -0.05 (-0.23%) | 1,836 |
| 20 Apr 2015 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | -0.077 (-0.35%) | 3,519 |
| 17 Apr 2015 | USD | 21.909 | 21.909 | 21.909 | 21.909 | 21.909 | -0.525 (-2.34%) | 2,505 |
