Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | +0.27 (+3.73%) | 200 |
17 Oct 2022 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 2,500 |
7 Oct 2022 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | -0.125 (-1.70%) | 100 |
6 Oct 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.225 (+3.15%) | 600 |
4 Oct 2022 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | -0.115 (-1.59%) | 100 |
29 Sep 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 73 |
27 Sep 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 500 |
26 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
22 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.956 (-10.67%) | 100 |
21 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |