Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9 | 9 | 8.956 | 8.956 | 8.956 | -0.424 (-4.52%) | 4,200 |
31 Aug 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.39 (-3.99%) | 500 |
26 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 10.568 | 10.568 | 9.77 | 9.77 | 9.77 | +0.26 (+2.73%) | 7,200 |
17 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.19 (-11.12%) | 3,000 |
5 Aug 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |